燦坤 (2430)-元大-草屯券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.90
漲跌
▲0.65
漲幅
+1.79%
成交量
178張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	36.50	0	0.00	36.90	1	231	0.45%
2024/04/24	0	0.00	5	36.08	36.10	-5	229	-2.18%
2024/04/19	2	35.85	0	0.00	35.55	2	227	0.88%
2024/04/18	5	36.00	0	0.00	35.90	5	224	2.23%
2024/04/16	5	35.75	0	0.00	35.85	5	219	2.28%
2024/04/09	9	37.63	0	0.00	37.55	9	202	4.44%
2024/04/02	1	37.15	0	0.00	37.25	1	194	0.51%
2024/03/27	0	37.06	0	0.00	36.95	0	190	0.00%
2024/03/26	4	37.15	1	37.05	37.00	3	188	1.59%
2024/03/25	1	37.65	0	0.00	37.60	1	184	0.54%
2024/03/22	13	37.91	0	0.00	37.75	13	180	7.18%
2024/03/21	2	38.08	0	0.00	38.00	2	177	1.13%
2024/03/20	0	40.75	2	40.30	40.70	-2	163	-1.22%
2024/03/19	3	40.45	2	40.45	40.40	1	147	0.68%
2024/03/18	11	40.51	0	0.00	40.45	11	141	7.76%
2024/03/13	0	0.00	4	40.56	40.70	-4	132	-3.02%
2024/03/11	0	39.70	0	0.00	40.05	0	111	0.00%
2024/03/07	3	39.28	0	0.00	39.30	3	102	2.93%
2024/03/05	1	39.30	0	0.00	39.35	1	95	1.05%
2024/03/04	0	39.35	0	0.00	39.35	0	93	0.01%
2024/03/01	1	39.60	0	39.70	39.60	1	88	1.11%
2024/02/29	0	38.65	0	0.00	38.55	0	81	0.02%
2024/02/26	0	38.80	0	0.00	38.50	0	81	0.00%
2024/02/23	0	0.00	0.1	38.90	38.60	-0.1	80	-0.09%
2024/02/21	0	38.80	0	0.00	38.75	0	78	0.05%
2024/02/19	0	39.00	0	0.00	38.80	0	75	0.01%
2024/02/15	0	39.08	0	0.00	38.85	0	76	0.01%
2024/02/02	0	38.60	0.1	39.30	39.00	-0.1	76	-0.13%
2024/02/01	0	39.20	0	0.00	39.05	0	76	0.01%
2024/01/31	0.1	39.10	0	0.00	39.00	0.1	76	0.13%
2024/01/30	0.4	39.15	0	0.00	39.15	0.4	77	0.52%
2024/01/26	0	0.00	0.2	39.05	39.15	-0.2	78	-0.25%
2024/01/24	0	0.00	0.2	39.05	39.05	-0.2	77	-0.30%
2024/01/22	1	39.05	0	0.00	38.95	1	77	1.29%
2024/01/12	0	0.00	2.2	39.10	39.10	-2.2	71	-3.09%
2024/01/09	0.1	39.00	0	0.00	39.00	0.1	69	0.07%
2024/01/04	0	39.25	0	0.00	38.95	0	69	0.04%
2023/12/29	0	39.15	0	0.00	39.05	0	69	0.01%
2023/12/26	0.1	39.10	0	0.00	39.10	0.1	68	0.10%
2023/12/20	0	39.00	0	0.00	38.95	0	66	0.01%
2023/12/08	0	39.00	0	0.00	39.05	0	59	0.01%
2023/12/05	0	0.00	0.3	39.00	38.90	-0.3	59	-0.46%
2023/11/29	0.1	39.25	0	0.00	39.15	0.1	58	0.10%
2023/11/28	0.1	39.25	0	0.00	39.40	0.1	57	0.17%
2023/11/27	0.5	39.33	0	0.00	39.35	0.5	55	0.85%
2023/11/22	0.1	39.60	0	0.00	38.90	0.1	53	0.19%
2023/11/17	0	39.05	0	0.00	38.85	0	56	0.02%
2023/11/06	0	38.85	0	0.00	38.55	0	66	0.01%
2023/10/30	0	38.75	0	0.00	38.65	0	98	0.01%
2023/10/23	0	0.00	1	38.55	38.65	-1	111	-0.90%
2023/10/17	0	38.70	0	0.00	38.65	0	118	0.01%
2023/10/11	0	38.70	0	0.00	38.70	0	121	0.02%
2023/10/06	0	39.00	0	0.00	38.85	0	123	0.01%
2023/10/03	0	39.20	0	0.00	39.20	0	126	0.01%
2023/10/02	0	38.80	0	0.00	39.20	0	127	0.01%
2023/09/28	0	39.45	0	0.00	39.25	0	130	0.01%
2023/09/25	0	39.60	0	0.00	39.40	0	133	0.01%
2023/09/21	0	39.60	0	0.00	39.45	0	137	0.01%
2023/09/20	0	39.80	0	0.00	39.60	0	139	0.00%
2023/09/19	0.1	39.75	0	0.00	39.65	0.1	141	0.09%
2023/09/18	0	39.55	0	0.00	39.60	0	141	0.01%
2023/09/15	0	39.65	0	0.00	39.55	0	141	0.01%
2023/09/14	0	39.70	0	0.00	39.55	0	142	0.02%
2023/09/13	0.2	39.65	0	0.00	39.45	0.2	143	0.11%
2023/09/11	0.2	39.28	0	0.00	39.50	0.2	147	0.11%
2023/09/08	0.1	39.95	0	0.00	39.85	0.1	147	0.07%
2023/09/06	0.1	39.95	0	0.00	39.90	0.1	150	0.06%
2023/09/05	0	40.00	0	0.00	39.90	0	152	0.00%
2023/09/04	0.1	39.70	0	0.00	39.80	0.1	154	0.05%
2023/08/30	0	0.00	5	39.55	39.50	-5	162	-3.08%
2023/08/29	0	0.00	1	39.20	39.20	-1	163	-0.61%
2023/08/23	0.6	38.65	0	0.00	38.40	0.6	173	0.34%
2023/08/21	1	38.80	1	38.65	38.80	0	179	0.00%
2023/08/17	1	38.95	0	0.00	38.80	1	182	0.55%
2023/08/16	0.2	38.54	0.7	38.51	38.45	-0.5	184	-0.29%
2023/08/15	0.1	39.60	0	0.00	39.30	0.1	181	0.06%
2023/08/11	0	0.00	0.2	40.00	40.10	-0.2	183	-0.11%
2023/08/10	1	39.70	1.1	39.84	39.80	-0.1	183	-0.05%
2023/08/09	0	0.00	1	39.70	40.05	-1	181	-0.55%
2023/08/08	2	40.33	1.7	40.82	40.25	0.3	177	0.19%
2023/08/07	1	41.20	0	42.00	41.10	1	168	0.57%
2023/07/26	0	42.65	0	0.00	42.70	0	159	0.00%
2023/07/25	0.1	42.75	0	0.00	42.70	0.1	158	0.07%
2023/07/24	1.1	42.64	1	42.55	42.75	0.1	160	0.06%
2023/07/21	1	42.70	1	42.50	42.75	0	161	0.03%
2023/07/20	0.2	42.72	0	0.00	42.70	0.2	160	0.10%
2023/07/18	1	42.80	1	42.80	42.75	0	167	0.00%
2023/07/17	1	42.95	1	42.55	42.90	0	169	0.00%
2023/07/14	1.1	42.76	1	42.70	42.75	0.1	172	0.06%
2023/07/13	1	42.85	1	42.80	42.75	0	173	0.00%
2023/07/10	1	43.15	1	43.25	43.30	0	179	0.00%
2023/06/15	0	0.00	1	43.45	43.45	-1	319	-0.31%
2023/06/14	0	0.00	2.4	43.64	43.45	-2.4	325	-0.74%
2023/06/13	1	43.45	0	0.00	43.45	1	332	0.30%
2023/06/08	1	43.95	0	0.00	43.95	1	346	0.29%
2023/06/07	1	43.90	0	0.00	43.80	1	352	0.28%
2023/06/05	0	0.00	1	43.80	43.80	-1	380	-0.26%
2023/06/01	1	43.30	0	0.00	43.40	1	401	0.25%
2023/05/10	0	0.00	1	42.20	42.45	-1	468	-0.21%
2023/04/19	0	0.00	1	42.20	42.30	-1	451	-0.22%
2023/04/13	0.1	42.25	0	0.00	42.20	0.1	445	0.01%
2023/04/11	1	42.45	1	42.20	42.00	0	441	0.00%
2023/04/06	1	42.31	0	0.00	42.60	1	433	0.24%
2023/03/27	1.3	44.42	0	0.00	43.75	1.3	402	0.31%
2023/03/24	0.2	44.70	1	44.60	44.50	-0.8	389	-0.21%
2023/03/23	1	48.75	2	48.70	49.15	-1	360	-0.28%
2023/03/22	0.2	49.60	0	0.00	49.40	0.2	329	0.05%
2023/03/21	1	48.90	0	0.00	49.25	1	320	0.31%
2023/03/14	1	49.95	0	0.00	49.80	1	278	0.36%
2023/03/09	2.1	50.11	0	0.00	50.30	2.1	256	0.82%
2023/03/08	0	50.10	1	51.00	51.40	-1	237	-0.42%
2023/03/06	2	49.73	0	0.00	50.00	2	213	0.94%
2023/03/03	0.1	50.10	0	0.00	50.30	0.1	197	0.03%
2023/03/02	3.5	49.68	0	0.00	49.90	3.5	182	1.92%
2023/03/01	1	48.85	0	0.00	50.00	1	163	0.61%
2023/02/16	0	46.70	0	0.00	46.90	0	112	0.00%
2023/02/14	0.1	46.80	0	0.00	46.90	0.1	110	0.07%
2023/02/06	1.3	46.77	0	0.00	47.30	1.3	107	1.21%
2023/02/03	0	0.00	1	46.55	46.40	-1	102	-0.98%
2023/01/31	0.1	44.90	0	0.00	45.05	0.1	93	0.06%
2023/01/30	0.1	44.70	0	0.00	44.80	0.1	93	0.13%
2023/01/10	0.5	44.30	0	0.00	44.20	0.5	95	0.52%
2022/11/23	0.1	41.55	0	0.00	41.35	0.1	104	0.06%
2022/11/17	0.1	41.35	0	0.00	41.30	0.1	107	0.06%
2022/11/16	0.1	41.01	0.7	40.85	41.00	-0.6	108	-0.54%
2022/11/14	0.1	41.13	0	0.00	41.55	0.1	111	0.09%
2022/11/11	0.1	41.20	0	0.00	41.45	0.1	112	0.08%
2022/11/08	2	42.40	2	42.58	42.70	0	124	0.00%
2022/10/14	0	40.30	0	0.00	41.75	0	148	0.02%
2022/10/13	0	0.00	0.1	40.00	39.65	-0.1	149	-0.07%
2022/10/06	1	43.50	0	0.00	42.50	1	149	0.67%
2022/09/26	0	0.00	1	43.40	43.50	-1	160	-0.62%
2022/09/21	0	0.00	4	46.25	46.50	-4	175	-2.29%
2022/09/19	1	46.15	0	0.00	46.50	1	178	0.56%
2022/08/18	0	0.00	1	46.95	46.95	-1	210	-0.48%
2022/08/17	0.4	44.69	0	0.00	45.40	0.4	212	0.19%
2022/08/16	0.3	43.52	0	0.00	43.55	0.3	212	0.14%
2022/08/15	0.2	45.13	1	45.30	43.90	-0.8	211	-0.38%
2022/08/03	0	0.00	2	31.75	31.90	-2	202	-0.99%
2022/08/02	0	0.00	0	31.93	31.60	0	204	-0.01%
2022/07/21	0	0.00	3	32.15	32.55	-3	212	-1.41%
2022/07/18	3	31.25	0.1	31.25	31.10	2.9	250	1.16%
2022/07/13	0	0.00	1	33.15	33.15	-1	256	-0.39%
2022/07/08	0	0.00	1	32.60	32.60	-1	265	-0.38%
2022/07/05	1	32.20	2	32.18	32.05	-1	275	-0.36%
2022/07/04	0	0.00	1	31.00	30.90	-1	276	-0.36%
2022/07/01	0	0.00	0.8	30.68	30.10	-0.8	277	-0.30%
2022/06/29	1	32.05	0	0.00	31.90	1	288	0.35%
2022/06/24	0	0.00	2.1	33.06	33.00	-2.1	302	-0.69%
2022/06/23	0	0.00	1	32.50	32.30	-1	308	-0.32%
2022/06/21	1.2	33.76	0.1	33.85	33.80	1.1	312	0.35%
2022/06/17	0	0.00	1.4	33.97	34.45	-1.4	310	-0.46%
2022/05/30	0	0.00	1	35.25	35.60	-1	707	-0.14%
2022/05/25	0	0.00	1	34.90	34.75	-1	809	-0.12%
2022/05/24	2	34.55	2	34.90	34.45	0	814	0.00%
2022/05/23	2	34.23	0	0.00	34.40	2	820	0.24%
2022/05/20	0.2	35.00	0	0.00	34.85	0.2	814	0.02%
2022/05/19	2	34.93	0	0.00	34.90	2	818	0.24%
2022/05/18	1	35.55	0	0.00	35.45	1	818	0.12%
2022/05/16	2.3	36.50	2	36.98	36.45	0.3	817	0.04%
2022/05/13	3	36.35	5	36.38	36.65	-2	811	-0.25%
2022/05/12	0	0.00	1.2	35.54	35.35	-1.2	810	-0.15%
2022/05/11	0.1	36.36	0.6	36.28	36.15	-0.5	813	-0.06%
2022/05/10	1	35.91	0	0.00	36.60	1	815	0.13%
2022/05/09	1	37.05	0	0.00	36.70	1	822	0.12%
2022/05/05	1	38.50	1	38.65	38.60	0	822	0.00%
2022/05/03	2	37.60	1	38.00	37.60	1	825	0.12%
2022/04/27	1.1	37.76	0.5	38.17	37.90	0.6	833	0.07%
2022/04/26	8.1	39.02	0	0.00	38.90	8.1	831	0.97%
2022/04/25	2	39.30	1	39.55	39.30	1	829	0.12%
2022/04/22	3	41.12	5.1	40.67	41.40	-2.1	815	-0.26%
2022/04/21	1	40.20	4	40.31	40.20	-3	796	-0.38%
2022/04/20	0	0.00	2	40.75	40.00	-2	796	-0.25%
2022/04/19	1	40.15	2.2	40.33	40.30	-1.2	801	-0.15%
2022/04/14	0	0.00	5	40.05	40.10	-5	806	-0.62%
2022/04/11	1	39.65	6	39.80	39.80	-5	798	-0.63%
2022/04/08	0.2	39.27	0	0.00	38.70	0.2	794	0.03%
2022/04/07	6	39.06	24	38.79	38.75	-18	793	-2.27%
2022/04/01	7	40.24	5.2	41.02	40.05	1.9	793	0.23%
2022/03/31	0	0.00	0.1	40.10	40.10	-0.1	787	-0.01%
2022/03/30	2	39.65	0	0.00	40.00	2	790	0.25%
2022/03/29	20	39.59	3.2	39.74	39.75	16.8	786	2.14%
2022/03/28	2	37.90	5	38.68	39.15	-3	783	-0.39%
2022/03/25	2	38.53	0	0.00	38.50	2	778	0.26%
2022/03/24	0	0.00	0	39.55	39.20	0	772	0.00%
2022/03/23	1	39.55	0	0.00	39.55	1	777	0.13%
2022/03/22	1	39.70	6	39.77	39.75	-5	776	-0.64%
2022/03/18	0.1	39.60	0	0.00	39.95	0.1	780	0.02%
2022/03/17	5	39.55	0	0.00	39.55	5	779	0.65%
2022/03/16	3	39.90	2	39.30	39.30	1	769	0.13%
2022/03/15	4	44.49	0.1	44.65	44.50	3.9	743	0.52%
2022/03/14	1	45.30	2	45.45	45.45	-1	705	-0.14%
2022/03/10	4	45.33	0	0.00	45.20	4	667	0.60%
2022/03/09	5	45.29	4	45.80	44.90	1	674	0.15%
2022/03/08	0.1	44.90	0.2	44.78	45.05	-0.1	660	-0.02%
2022/03/07	8.5	45.64	11	45.94	45.75	-2.5	636	-0.39%
2022/03/04	2	45.73	2.3	46.11	46.10	-0.3	607	-0.05%
2022/03/03	8.1	45.30	6	45.88	46.25	2.1	569	0.36%
2022/03/02	3.5	43.36	13	43.21	43.70	-9.5	459	-2.07%
2022/03/01	0	0.00	5	39.75	39.75	-5	374	-1.34%
2022/02/24	0	0.00	0.1	35.85	35.95	-0.1	376	-0.01%
2022/02/21	0	0.00	1	36.75	37.00	-1	387	-0.26%
2022/02/16	0	0.00	11.2	36.32	36.75	-11.2	408	-2.75%
2022/02/15	5	35.35	0	0.00	35.30	5	429	1.16%
2022/02/14	2	35.35	0	0.00	35.25	2	444	0.45%
2022/02/11	0	0.00	0.1	36.70	36.50	-0.1	454	-0.02%
2022/02/10	1.2	36.75	0	0.00	36.70	1.2	459	0.26%
2022/02/09	5	35.57	0	0.00	36.95	5	470	1.06%
2022/01/24	4.2	34.14	0	0.00	34.60	4.2	558	0.75%
2022/01/21	7	35.12	1	35.10	35.10	6	586	1.02%
2022/01/20	1	35.65	0	0.00	35.65	1	611	0.16%
2022/01/19	1	35.95	0	0.00	36.00	1	647	0.15%
2022/01/14	1	35.95	0	0.00	35.95	1	776	0.13%
2022/01/12	1	36.70	0	0.00	36.20	1	870	0.11%
2022/01/11	4	36.80	0	0.00	36.80	4	903	0.44%
2022/01/07	3	37.35	0	0.00	37.35	3	968	0.31%
2021/12/30	1	38.60	0	0.00	38.55	1	1,156	0.09%
2021/12/27	1	38.45	2	38.28	38.30	-1	1,299	-0.08%
2021/12/24	2.2	37.02	0	0.00	37.05	2.2	1,320	0.17%
2021/12/22	0.2	37.62	0	0.00	37.65	0.2	1,365	0.02%
2021/12/20	0	0.00	1	37.60	37.80	-1	1,396	-0.07%
2021/12/16	0	0.00	1	38.40	38.05	-1	1,474	-0.07%
2021/12/13	1	39.15	0	0.00	39.00	1	1,582	0.06%
2021/12/09	0.1	40.20	0	0.00	40.20	0.1	1,617	0.01%
2021/12/08	0.3	40.65	3	40.70	40.70	-2.7	1,629	-0.17%
2021/12/06	3	40.95	0	0.00	40.90	3	1,695	0.18%
2021/12/03	0	0.00	1	41.90	41.80	-1	1,752	-0.06%
2021/12/02	0.2	40.28	1	40.15	40.30	-0.8	1,800	-0.04%
2021/11/30	0	0.00	1	40.60	40.30	-1	1,837	-0.05%
2021/11/29	0.1	39.00	2	39.30	39.50	-2	1,861	-0.10%
2021/11/25	0.2	40.53	0	0.00	40.30	0.2	2,108	0.01%
2021/11/24	0.2	40.60	0	0.00	40.85	0.2	2,223	0.01%
2021/11/23	1	41.50	0	0.00	40.60	1	2,245	0.04%
2021/11/16	0.2	40.50	1	40.25	40.30	-0.9	2,325	-0.04%
2021/11/15	1	40.50	1	40.90	40.80	0	2,331	0.00%
2021/11/12	2	40.35	3	40.22	40.00	-1	2,339	-0.04%
2021/11/11	0	0.00	0.2	41.70	41.20	-0.2	2,338	-0.01%
2021/11/10	1	41.80	1.5	42.03	41.60	-0.5	2,349	-0.02%
2021/11/09	1.1	41.82	1	42.00	41.95	0.1	2,358	0.00%
2021/11/08	0	0.00	2	42.15	42.00	-2	2,362	-0.08%
2021/11/05	1.6	42.05	0	0.00	41.90	1.6	2,364	0.07%
2021/11/04	1	42.65	27	42.74	42.35	-26	2,372	-1.10%
2021/11/03	3	42.93	0	0.00	43.30	3	2,372	0.13%
2021/11/02	4	43.06	0	0.00	42.95	4	2,410	0.17%
2021/11/01	0.1	44.05	8	44.44	44.30	-8	2,396	-0.33%
2021/10/29	6	42.73	10.4	42.69	42.30	-4.4	2,377	-0.19%
2021/10/28	0.5	44.04	0	0.00	43.50	0.5	2,348	0.02%
2021/10/27	6.1	43.90	8	43.61	43.80	-2	2,327	-0.08%
2021/10/26	6.5	45.01	3.4	45.48	44.55	3.1	2,301	0.14%
2021/10/25	18.1	45.87	1	47.50	45.70	17.1	2,254	0.76%
2021/10/22	8	46.80	4	46.08	47.00	4	2,253	0.18%
2021/10/21	6	47.48	10	47.19	47.20	-4	2,223	-0.18%
2021/10/20	4	49.80	0	0.00	49.45	4	2,208	0.18%
2021/10/19	7	50.77	0	50.80	50.40	7	2,264	0.31%
2021/10/18	10	51.19	10	50.79	51.50	0	2,240	0.00%
2021/10/15	5	48.95	0	0.00	48.95	5	2,195	0.23%
2021/10/14	5	48.42	0	0.00	48.00	5	2,182	0.23%
2021/10/13	1	47.70	7	48.20	48.70	-6	2,166	-0.28%
2021/10/12	3	47.47	6	47.17	47.75	-3	2,120	-0.14%
2021/10/08	4	46.50	12	46.76	46.15	-8	2,066	-0.39%
2021/10/07	4	45.95	1	45.75	46.50	3	2,040	0.15%
2021/10/06	5	46.37	5	46.89	45.75	0	2,031	0.00%
2021/10/05	7	45.91	14	45.98	46.80	-7	2,008	-0.35%
2021/10/04	11	45.30	6	45.41	45.15	5	1,985	0.25%
2021/10/01	11	45.35	12	44.69	44.80	-1	1,954	-0.05%
2021/09/30	4	45.68	2.1	45.13	45.90	1.9	1,950	0.10%
2021/09/29	7	44.54	9	44.11	44.15	-2	1,920	-0.10%
2021/09/28	3	44.95	0	0.00	44.90	3	1,937	0.15%
2021/09/27	1	44.35	0	0.00	44.00	1	1,968	0.05%
2021/09/24	2	44.60	1	44.80	44.50	1	1,968	0.05%
2021/09/23	1	44.90	0	0.00	44.80	1	1,967	0.05%
2021/09/22	7	46.02	19	45.83	45.85	-12	1,931	-0.62%
2021/09/17	1	43.20	0	0.00	43.50	1	1,890	0.05%
2021/09/16	0	42.85	0	0.00	42.85	0	1,904	0.00%
2021/09/15	16	43.24	0	0.00	43.30	16	1,917	0.83%
2021/09/14	7	43.81	2	43.70	44.15	5	1,914	0.26%
2021/09/13	0	43.80	3	43.65	43.85	-3	2,045	-0.15%
2021/09/10	3.2	43.28	5	43.90	43.00	-1.8	2,131	-0.09%
2021/09/09	5.5	42.85	11	43.41	43.25	-5.5	2,163	-0.26%
2021/09/08	5	43.82	11.4	43.91	43.85	-6.4	2,135	-0.30%
2021/09/07	13	42.01	7	42.94	42.20	6	2,103	0.29%
2021/09/06	0	0.00	0.1	42.30	41.90	-0.1	2,055	0.00%
2021/09/03	2	41.80	3	42.27	42.70	-1	2,089	-0.05%
2021/09/02	2	42.55	0.3	42.55	42.50	1.7	2,215	0.08%
2021/09/01	0	0.00	5	43.37	43.45	-5	2,276	-0.22%
2021/08/31	31	43.26	10	43.54	43.55	21	2,244	0.94%
2021/08/30	14	42.75	29	43.03	43.90	-15	2,088	-0.72%
2021/08/27	11	39.95	10	39.63	39.95	1	1,992	0.05%
2021/08/26	0	0.00	1	39.00	38.85	-1	2,015	-0.05%
2021/08/25	2	38.53	1.2	38.17	38.10	0.8	2,009	0.04%
2021/08/19	5	37.10	0	0.00	37.00	5	1,943	0.26%
2021/08/18	1	37.65	5	38.05	38.05	-4	1,939	-0.21%
2021/08/17	0	0.00	2	37.83	37.35	-2	1,934	-0.10%
2021/08/13	1	36.55	0	0.00	36.45	1	1,954	0.05%
2021/08/12	0	0.00	1	37.60	37.75	-1	1,982	-0.05%
2021/08/10	0	0.00	8	37.10	37.80	-8	1,992	-0.40%
2021/08/09	7	36.99	0	0.00	37.25	7	2,004	0.35%
2021/08/06	3	35.98	2	36.20	36.00	1	2,020	0.05%
2021/08/05	0.1	37.50	1	37.65	37.55	-0.9	1,998	-0.05%
2021/08/04	0.5	37.55	2	36.90	37.65	-1.5	2,028	-0.07%
2021/07/26	1	36.75	6	36.37	36.00	-5	2,108	-0.24%
2021/07/23	1	38.50	11.2	37.42	38.50	-10.2	2,059	-0.50%
2021/07/22	0	35.10	0	0.00	35.50	0	1,978	0.00%
2021/07/20	1	34.95	2	35.00	34.80	-1	1,960	-0.05%
2021/07/16	0.5	34.50	0	0.00	34.35	0.5	1,959	0.03%
2021/07/15	0	0.00	3	34.77	34.70	-3	1,958	-0.15%
2021/07/09	10.2	33.76	0	0.00	34.20	10.2	1,924	0.53%
2021/07/08	2	34.60	1	34.30	34.40	1	1,916	0.05%
2021/07/07	2	36.15	3	35.82	36.10	-1	1,882	-0.05%
2021/07/06	0	0.00	3	35.30	35.00	-3	1,880	-0.16%
2021/07/05	0	0.00	6	35.28	35.30	-6	1,873	-0.32%
2021/07/02	0	0.00	11	34.52	35.30	-11	1,849	-0.59%
2021/07/01	5	32.80	3	33.00	32.80	2	1,802	0.11%
2021/06/30	1	33.45	0	0.00	33.40	1	1,791	0.06%
2021/06/29	17	33.96	6	33.80	33.80	11	1,776	0.62%
2021/06/28	18	35.39	4	36.05	35.20	14	1,761	0.79%
2021/06/25	0	0.00	4.1	33.74	34.10	-4.1	1,713	-0.24%
2021/06/24	3	34.23	2.1	34.05	34.00	0.9	1,696	0.05%
2021/06/23	1	33.30	15	33.30	33.15	-14	1,678	-0.83%
2021/06/22	24	35.48	11.1	34.21	33.30	12.9	1,655	0.78%
2021/06/21	12	32.89	26.1	34.08	34.85	-14.1	1,517	-0.93%
2021/06/18	3	31.63	1	32.45	31.70	2	1,424	0.14%
2021/06/17	0	30.60	0	0.00	30.60	0	1,369	0.00%
2021/06/16	1	30.85	0	0.00	30.75	1	1,366	0.07%
2021/06/11	1	31.05	0	0.00	30.50	1	1,331	0.08%
2021/06/09	0	0.00	0.1	32.35	33.00	-0.1	1,195	-0.01%
2021/06/07	10.1	30.95	0	0.00	30.55	10.1	1,099	0.92%
2021/06/04	10	29.35	1.3	29.89	29.35	8.7	1,043	0.84%
2021/06/03	2	30.05	13.3	30.37	30.55	-11.3	1,021	-1.10%
2021/06/01	0.4	28.20	0	0.00	28.20	0.4	950	0.05%
2021/05/28	0	0.00	1	27.60	27.75	-1	936	-0.11%
2021/05/27	0	0.00	0	27.40	27.15	0	933	0.00%
2021/05/24	5	29.40	0	0.00	28.35	5	903	0.55%
2021/05/20	10	28.40	0	0.00	27.40	10	831	1.20%
2021/05/18	0	0.00	1	25.70	26.45	-1	761	-0.13%
2021/05/17	1	25.40	1	26.25	25.10	0	742	0.00%
2021/05/12	1	28.75	1	29.40	28.20	0	637	0.00%
2021/05/11	1	30.80	0	0.00	30.75	1	597	0.17%
2021/05/10	2.1	30.80	0.1	30.00	30.75	2	567	0.35%
2021/05/07	0	0.00	1	29.80	29.80	-1	513	-0.19%
2021/05/06	0.4	27.10	2	27.18	27.10	-1.6	464	-0.35%
2021/05/05	2	26.93	0	0.00	26.90	2	458	0.44%
2021/05/03	1	27.20	2.3	27.38	27.40	-1.3	437	-0.30%
2021/04/29	0.2	27.30	0	0.00	27.35	0.2	427	0.04%
2021/04/28	0.2	27.22	0	0.00	27.20	0.2	421	0.04%
2021/04/22	0	0.00	1	27.10	27.15	-1	414	-0.24%
2021/04/21	0	0.00	1	27.00	26.95	-1	400	-0.25%
2021/04/16	0	0.00	4	27.00	27.10	-4	406	-0.98%
2021/04/12	1	27.75	1	27.80	27.80	0	395	0.00%
2021/04/01	2	26.00	0	0.00	26.00	2	381	0.52%
2021/03/31	0	0.00	2	26.20	26.25	-2	374	-0.53%
2021/03/29	0	0.00	1	25.25	25.25	-1	357	-0.28%
2021/03/23	0	0.00	2	25.30	25.30	-2	341	-0.59%
2021/03/22	0	0.00	2	24.45	24.95	-2	332	-0.60%
2021/03/18	2	24.30	0	0.00	24.25	2	318	0.63%
2021/03/16	1	24.80	3	24.87	24.50	-2	302	-0.66%
2021/03/15	0	0.00	3	23.40	23.55	-3	258	-1.16%
2021/03/03	0	0.00	1	20.70	20.75	-1	220	-0.45%
2021/03/02	1	20.45	6	20.55	20.70	-5	220	-2.27%
2021/02/17	2	19.75	0	0.00	19.80	2	225	0.89%
2021/01/26	0	0.00	2	19.45	19.40	-2	233	-0.86%
2021/01/20	2	19.45	2	19.35	19.25	0	233	0.00%
2021/01/18	0	0.00	3	19.53	19.70	-3	226	-1.32%
2021/01/15	0	0.00	1	20.30	20.10	-1	222	-0.45%
2021/01/13	0	0.00	5	20.48	20.60	-5	216	-2.31%
2021/01/04	0	0.00	1	20.85	20.90	-1	187	-0.53%
2020/12/25	0	0.00	14	19.35	19.45	-14	153	-9.12%
2020/12/24	14	19.66	0	0.00	19.35	14	152	9.16%
2020/12/23	0	0.00	1	19.40	19.45	-1	146	-0.68%
2020/12/11	1	19.00	0	0.00	19.00	1	139	0.72%
2020/12/07	5	19.10	0	0.00	19.10	5	136	3.66%
2020/12/01	5	19.10	1	19.05	19.15	4	159	2.50%
2020/11/18	0	0.00	6	18.88	18.90	-6	159	-3.76%
2020/11/16	6	19.32	0	0.00	19.00	6	163	3.67%
2020/10/26	2	18.15	0	0.00	18.15	2	205	0.97%
2020/10/23	1	18.10	0	0.00	18.10	1	208	0.48%
2020/10/13	0	0.00	2	18.10	18.10	-2	263	-0.76%
2020/09/29	1	18.40	0	0.00	18.45	1	273	0.37%
2020/09/28	0	0.00	1	18.45	18.35	-1	278	-0.36%
2020/09/17	0	0.00	1	18.95	18.90	-1	307	-0.33%
2020/09/14	1	19.05	0	0.00	19.00	1	325	0.31%
2020/09/10	1	19.10	0	0.00	19.10	1	348	0.29%
2020/09/08	1	19.30	1	19.30	19.30	0	354	0.00%
2020/09/07	1	19.00	0	0.00	19.15	1	350	0.28%
2020/09/04	0	0.00	1	18.40	18.60	-1	349	-0.29%
2020/09/03	1	18.30	0	0.00	18.30	1	352	0.28%
2020/08/31	0	0.00	1	18.35	18.45	-1	386	-0.26%
2020/08/21	2	18.20	0	0.00	18.25	2	422	0.47%
2020/08/20	0	0.00	1	18.10	18.15	-1	424	-0.24%
2020/08/19	2	18.60	0	0.00	18.55	2	422	0.47%
2020/08/14	1	18.30	0	0.00	18.40	1	415	0.24%
2020/08/11	9	18.35	0	0.00	18.50	9	420	2.14%
2020/08/07	1	18.65	0	0.00	18.65	1	420	0.24%
2020/07/28	2	19.00	2	18.20	18.20	0	395	0.00%
2020/07/09	0	0.00	2	19.18	19.10	-2	345	-0.58%
2020/07/03	0	0.00	2	19.40	19.35	-2	332	-0.60%
2020/07/01	0	0.00	4	19.50	19.50	-4	325	-1.23%
2020/06/30	1	19.40	4	19.24	19.20	-3	317	-0.94%
2020/06/23	0	0.00	1	18.40	18.30	-1	304	-0.33%
2020/06/19	2	18.45	0	0.00	18.50	2	299	0.67%
2020/06/15	3	19.10	0	0.00	19.00	3	260	1.15%
2020/06/10	0	0.00	22	19.30	19.20	-22	249	-8.80%
2020/06/09	0	0.00	1	19.65	19.65	-1	245	-0.41%
2020/06/08	0	0.00	1	19.80	19.85	-1	238	-0.42%
2020/06/05	4	18.80	0	0.00	19.25	4	221	1.81%
2020/06/04	20	18.50	2	18.45	18.55	18	208	8.65%
2020/06/02	6	17.74	1	17.75	17.85	5	181	2.76%
2020/05/14	0	0.00	1	16.90	16.75	-1	151	-0.66%
2020/05/06	0	0.00	3	16.32	16.40	-3	168	-1.78%
2020/05/04	2	16.08	0	0.00	16.30	2	167	1.20%
2020/04/14	1	14.60	0	0.00	14.75	1	183	0.54%
2020/04/10	0	0.00	1	14.15	14.25	-1	184	-0.54%
2020/03/31	9	13.75	0	0.00	13.70	9	186	4.83%
2020/02/27	0	0.00	2	16.10	15.95	-2	185	-1.08%
2020/01/30	2	16.50	0	0.00	16.30	2	148	1.35%
2020/01/02	0	0.00	1	17.15	17.25	-1	111	-0.89%
2019/12/23	0	0.00	1	16.70	16.95	-1	103	-0.97%
2019/12/13	2	16.30	1	16.35	16.40	1	87	1.14%
2019/11/18	2	17.65	0	0.00	17.35	2	86	2.30%
2019/09/12	1	17.20	0	0.00	17.20	1	100	1.00%
2019/08/29	4	17.85	0	0.00	17.85	4	94	4.23%
2019/08/22	1	18.70	0	0.00	18.70	1	91	1.09%
2019/08/06	0	0.00	3	18.70	18.75	-3	93	-3.20%
2019/07/31	2	19.20	0	0.00	19.20	2	105	1.90%
2019/05/13	0	0.00	2	19.35	19.05	-2	147	-1.35%
2019/05/08	0	0.00	13	19.80	19.95	-13	140	-9.23%
2019/05/07	13	20.90	0	0.00	20.95	13	135	9.58%
2019/04/29	0	0.00	1	20.40	20.50	-1	111	-0.90%
2019/04/26	2	20.35	0	0.00	20.35	2	109	1.83%
2019/04/23	2	20.30	0	0.00	20.25	2	107	1.86%
2019/04/03	0	0.00	2	20.00	20.00	-2	100	-1.99%
2019/03/20	0	0.00	0.7	20.10	20.15	-0.7	91	-0.73%
2019/01/16	0	0.00	1	19.95	19.80	-1	52	-1.89%
2018/11/13	0	0.00	0.1	19.35	19.20	-0.1	61	-0.16%
2018/09/17	1	22.00	0	0.00	22.00	1	81	1.22%
2018/07/13	0.1	23.40	0	0.00	23.55	0.1	249	0.04%
2018/06/26	4	23.70	0	0.00	23.55	4	255	1.57%
2018/05/18	0	0.00	1	24.40	24.45	-1	243	-0.41%
2018/05/03	1	24.80	0	0.00	24.90	1	160	0.62%
2018/01/05	0	0.00	0.2	24.10	24.15	-0.2	89	-0.23%
2018/01/02	0	0.00	1	24.10	24.40	-1	94	-1.06%