聯昌 (2431)-元大-草屯券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
14.20
漲跌
▼0.05
漲幅
-0.35%
成交量
540張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	20	14.05	14.20	-20	6,486	-0.31%
2025/01/20	2	14.15	0	0.00	14.10	2	6,937	0.03%
2025/01/16	0	0.00	2	14.43	14.60	-2	7,517	-0.03%
2025/01/15	20	14.60	0	0.00	14.55	20	7,514	0.27%
2025/01/14	0	0.00	11	14.65	14.70	-11	7,511	-0.15%
2025/01/13	0	0.00	4	13.91	14.30	-4	7,513	-0.05%
2025/01/09	0.3	14.63	3	14.48	14.55	-2.7	7,518	-0.04%
2025/01/08	0	0.00	10	14.35	14.50	-10	7,502	-0.13%
2025/01/07	0	0.00	14	14.65	14.30	-14	7,490	-0.19%
2025/01/06	1	15.10	0	0.00	14.65	1	7,468	0.01%
2025/01/03	40	15.60	91	15.36	14.80	-51	7,367	-0.69%
2025/01/02	40	14.71	1	13.75	15.25	39	7,270	0.54%
2024/12/30	3	13.85	0	0.00	13.65	3	7,205	0.04%
2024/12/25	31	14.40	0	0.00	14.15	31	7,173	0.43%
2024/12/23	2	13.65	0	0.00	13.65	2	7,123	0.03%
2024/12/20	4	13.78	1	13.85	13.55	3	7,112	0.04%
2024/12/17	1	13.95	0	0.00	13.90	1	7,100	0.01%
2024/12/16	1	14.50	3	14.30	14.10	-2	7,117	-0.03%
2024/12/13	1	13.85	2	14.30	13.80	-1	7,142	-0.01%
2024/12/12	1	14.65	0	0.00	14.55	1	7,137	0.01%
2024/12/11	6	14.40	0	0.00	14.50	6	7,117	0.08%
2024/12/09	2	15.35	0	0.00	14.95	2	7,059	0.03%
2024/12/06	9	15.54	2	15.60	15.60	7	7,028	0.10%
2024/12/05	1	15.30	0	0.00	14.85	1	6,922	0.01%
2024/12/04	1	15.65	0	0.00	15.60	1	6,885	0.01%
2024/12/02	4	15.98	0	0.00	15.90	4	6,840	0.06%
2024/11/29	3	16.13	3	16.20	15.95	0	6,824	0.00%
2024/11/27	0	0.00	10.1	15.85	15.70	-10.1	6,734	-0.15%
2024/11/22	5	16.98	7	16.59	16.45	-2	6,604	-0.03%
2024/11/21	1	17.50	5.1	17.73	17.15	-4.1	6,503	-0.06%
2024/11/20	1	17.40	0	0.00	17.45	1	6,391	0.02%
2024/11/19	190.1	17.44	181	17.36	17.30	9.1	6,256	0.15%	大買/大賣/
2024/11/18	35	16.42	59	17.03	17.30	-24	5,894	-0.41%
2024/11/15	21	15.77	0	0.00	15.75	21	5,783	0.36%
2024/11/14	8	16.23	12	15.96	15.85	-4	5,719	-0.07%
2024/11/13	19	17.36	3	17.63	17.20	16	5,599	0.29%
2024/11/12	13	17.29	14	17.55	17.30	-1	5,537	-0.02%
2024/11/11	37	17.73	6	17.95	17.30	31	5,433	0.57%
2024/11/08	70	18.89	28	19.20	18.30	42	5,299	0.79%
2024/11/07	14	19.35	26.2	19.74	19.00	-12.3	5,106	-0.24%
2024/11/06	78	20.28	69	20.12	19.75	9	4,929	0.18%
2024/11/05	23	19.31	47	19.40	20.10	-24	4,058	-0.59%
2024/11/04	116	18.53	93	18.95	18.30	23	3,582	0.64%	大買/
2024/11/01	66	17.69	80	17.93	18.75	-14	2,985	-0.47%
2024/10/30	43	16.97	43	17.23	17.05	0	2,511	0.00%
2024/10/29	162	18.20	127	18.04	17.60	35	2,273	1.54%	大買/大賣/
2024/10/28	0	0.00	36	19.17	19.25	-36	1,670	-2.16%
2024/10/25	20	17.08	54	17.39	17.50	-34	1,456	-2.33%
2024/10/24	110	15.86	166	15.99	15.95	-56	1,215	-4.61%	大買/大賣/
2024/10/23	152	14.99	142	14.85	15.00	10	823	1.21%	大買/大賣/
2024/10/21	3	14.05	0	0.00	14.05	3	623	0.48%
2024/10/18	0	0.00	14	14.12	13.90	-14	636	-2.20%
2024/10/17	1.3	14.06	4	14.23	14.05	-2.7	641	-0.41%
2024/10/16	0	0.00	14	13.69	13.90	-14	724	-1.93%
2024/10/15	0	0.00	2.2	13.64	13.45	-2.2	737	-0.30%
2024/10/14	0	0.00	10	13.40	13.45	-10	731	-1.37%
2024/10/11	0	0.00	9	12.90	12.90	-9	733	-1.23%
2024/10/09	22	13.06	0	0.00	12.85	22	733	3.00%
2024/10/08	3	13.58	0	0.00	13.40	3	736	0.41%
2024/10/07	5	13.71	1	13.75	13.80	4	732	0.55%
2024/10/01	5	13.20	0	0.00	13.20	5	747	0.67%
2024/09/30	3.2	13.19	0	0.00	13.30	3.2	764	0.42%
2024/09/26	1	13.40	11	13.40	13.25	-10	767	-1.30%
2024/09/25	10	13.08	0	0.00	13.15	10	764	1.31%
2024/09/20	0	0.00	2	13.75	13.60	-2	747	-0.27%
2024/09/19	1	14.15	0	0.00	13.85	1	733	0.14%
2024/09/18	1	14.30	22	14.48	14.05	-21	715	-2.94%
2024/09/16	1	14.10	5	14.13	14.00	-4	685	-0.58%
2024/09/13	0	0.00	1	13.20	13.55	-1	615	-0.16%
2024/09/10	15	12.50	0	0.00	12.20	15	604	2.48%
2024/09/04	1	12.30	0	0.00	12.25	1	605	0.17%
2024/09/02	0	0.00	25	13.05	13.05	-25	597	-4.18%
2024/08/30	1	13.20	0	0.00	13.05	1	582	0.17%
2024/08/29	1	13.05	1	13.00	12.90	0	584	0.00%
2024/08/28	2	13.15	4	13.25	13.10	-2	574	-0.35%
2024/08/23	0	0.00	5	12.30	12.35	-5	570	-0.88%
2024/08/15	5	11.80	0	0.00	11.85	5	576	0.87%
2024/08/13	2	11.75	2	11.75	11.75	0	585	0.00%
2024/08/12	3	11.70	0	0.00	11.75	3	587	0.51%
2024/08/06	7	11.03	0	0.00	11.20	7	593	1.18%
2024/08/05	12	11.80	0	0.00	11.70	12	582	2.06%
2024/08/02	9	13.07	3	13.10	13.00	6	574	1.04%
2024/08/01	3	13.23	0	0.00	13.30	3	570	0.53%
2024/07/30	2	13.00	6	13.05	13.25	-4	569	-0.70%
2024/07/29	1	13.10	1	13.15	13.10	0	566	0.00%
2024/07/26	1	12.80	2	13.10	13.15	-1	563	-0.18%
2024/07/23	1	13.40	0	0.00	13.35	1	558	0.18%
2024/07/22	3	13.12	7	13.20	13.10	-4	553	-0.72%
2024/07/19	8	13.91	0	0.00	13.45	8	545	1.47%
2024/07/18	22	14.09	10	14.13	14.20	12	529	2.27%
2024/07/17	81	14.77	10	15.02	14.45	71	512	13.84%
2024/07/16	9	14.30	6	14.26	14.35	3	432	0.69%
2024/07/12	10	13.20	4	13.25	13.10	6	405	1.48%
2024/07/10	4	13.49	1	13.55	13.40	3	409	0.73%
2024/07/08	45	13.78	0	0.00	13.55	45	403	11.16%
2024/07/05	0	0.00	1	13.45	13.50	-1	403	-0.25%
2024/07/04	0	0.00	4	13.08	13.25	-4	402	-0.99%
2024/07/01	1	12.40	0	0.00	12.50	1	397	0.25%
2024/06/21	3	12.25	0	0.00	12.20	3	441	0.68%
2024/06/19	0	0.00	40	12.23	12.20	-40	447	-8.95%
2024/06/18	10	12.10	0	0.00	12.10	10	447	2.24%
2024/06/17	1	12.30	0	0.00	12.20	1	460	0.22%
2024/06/06	2	12.58	0	0.00	12.45	2	532	0.38%
2024/05/29	0	0.00	20	13.00	12.90	-20	667	-3.00%
2024/05/28	0	0.00	20	13.03	13.00	-20	687	-2.91%
2024/05/27	0	0.00	10	12.80	12.90	-10	800	-1.25%
2024/05/20	0	0.00	21	12.50	12.45	-21	907	-2.31%
2024/05/13	0	0.00	32	12.21	12.10	-32	1,121	-2.85%
2024/05/07	0	0.00	30	12.25	12.50	-30	1,246	-2.41%
2024/05/03	0	0.00	0	12.20	12.25	0	1,411	0.00%
2024/05/02	0	0.00	0	12.10	12.25	0	1,463	0.00%
2024/04/30	1	12.20	0	12.15	12.10	1	1,461	0.07%
2024/04/25	1	12.60	0	0.00	12.50	1	1,456	0.07%
2024/04/24	0	0.00	41	12.64	12.70	-41	1,454	-2.82%
2024/04/19	0	0.00	1	12.25	12.80	-1	1,443	-0.07%
2024/04/12	0	0.00	39	13.25	13.25	-39	1,420	-2.75%
2024/04/09	0	0.00	70	13.30	13.25	-70	1,398	-5.01%
2024/04/08	3	13.00	0	0.00	13.15	3	1,389	0.22%
2024/04/01	0	0.00	15	13.47	13.45	-15	1,382	-1.09%
2024/03/28	5	13.00	0	0.00	13.10	5	1,369	0.37%
2024/03/27	0	0.00	1	13.60	13.35	-1	1,360	-0.07%
2024/03/25	0	13.04	0	0.00	13.10	0	1,331	0.00%
2024/03/15	1	12.60	0	0.00	13.15	1	1,288	0.08%
2024/03/13	13	13.02	1	13.00	13.10	12	1,257	0.95%
2024/03/12	0	0.00	7	13.93	13.60	-7	1,229	-0.57%
2024/03/11	1	13.60	0	0.00	14.00	1	1,215	0.08%
2024/03/08	20	14.30	0	0.00	13.80	20	1,207	1.66%
2024/03/07	1	14.45	1	14.85	14.40	0	1,182	0.00%
2024/03/06	0	0.00	115	14.57	14.70	-115	1,151	-9.99%	大賣/鉅額交易
2024/03/04	20	14.33	0	0.00	14.25	20	1,095	1.82%
2024/03/01	0	14.50	2	14.15	14.35	-2	1,066	-0.19%
2024/02/29	13	14.85	3	15.30	14.60	10	1,037	0.96%
2024/02/26	1	14.20	0	0.00	14.05	1	884	0.11%
2024/02/23	9	14.13	10	14.35	14.15	-1	864	-0.12%
2024/02/22	0	0.00	1	14.25	14.00	-1	839	-0.12%
2024/02/21	6	13.97	0	0.00	13.90	6	808	0.74%
2024/02/20	12	14.05	33	14.48	13.90	-21	783	-2.68%
2024/02/19	34	14.07	5	13.71	14.15	29	667	4.34%
2024/02/16	5	13.05	7	13.11	12.90	-2	597	-0.33%
2024/02/05	1	12.50	0	0.00	12.40	1	557	0.18%
2024/02/01	6	12.75	5	13.25	12.75	1	519	0.19%