偉詮電 (2436)-元大-草屯券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
55.1
漲跌
▲0.3
漲幅
+0.55%
成交量
845張
產業
上市半導體類股▲1.11%
886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	55.03	2	55.25	55.10	1	1,593	0.06%
2025/01/21	5	55.22	3	54.93	54.80	2	1,597	0.13%
2025/01/20	3	56.10	2	55.55	56.30	1	1,596	0.06%
2025/01/17	4	56.38	2	56.80	54.40	2	1,593	0.13%
2025/01/16	0	0.00	1	53.90	54.60	-1	1,561	-0.06%
2025/01/14	2	53.35	0	0.00	53.60	2	1,609	0.12%
2025/01/07	0	0.00	1	54.80	54.20	-1	1,688	-0.06%
2024/12/31	0	0.00	2	55.40	55.40	-2	2,257	-0.09%
2024/12/30	2	56.10	2	55.50	55.80	0	2,307	0.00%
2024/12/27	9	56.83	6	57.60	56.70	3	2,397	0.13%
2024/12/26	0	0.00	6	56.35	56.10	-6	2,440	-0.25%
2024/12/25	6	55.43	2	55.35	55.30	4	2,558	0.16%
2024/12/23	0	0.00	1	56.30	56.00	-1	3,442	-0.03%
2024/12/20	1	55.50	0	0.00	55.00	1	3,690	0.03%
2024/12/19	8	55.10	8	54.90	55.70	0	3,746	0.00%
2024/12/17	0	0.00	5	56.26	57.10	-5	3,732	-0.13%
2024/12/16	2	55.50	2	55.70	54.60	0	3,709	0.00%
2024/12/13	1	55.20	0	0.00	55.30	1	3,691	0.03%
2024/12/12	1	57.00	10	58.70	56.80	-9	3,668	-0.25%
2024/12/11	15	58.13	3	58.47	57.90	12	3,641	0.33%
2024/12/10	20	60.66	12	61.47	60.00	8	3,594	0.22%
2024/12/09	40	62.99	37	59.85	59.30	3	3,450	0.09%
2024/12/06	1	62.30	37.2	61.66	63.40	-36.2	3,181	-1.14%
2024/12/05	4	57.18	0	0.00	57.70	4	3,002	0.13%
2024/12/04	0	0.00	0	53.90	54.20	0	2,925	0.00%
2024/12/03	0	52.30	0	52.80	52.30	0	2,912	0.00%
2024/12/02	0	0.00	0	52.00	52.10	0	2,913	0.00%
2024/11/29	0	51.10	0	0.00	51.10	0	2,917	0.00%
2024/11/28	0.1	51.20	1	51.20	51.10	-0.9	2,922	-0.03%
2024/11/25	0	0.00	1	53.90	54.50	-1	2,911	-0.03%
2024/11/22	1	52.80	3.2	53.20	52.70	-2.2	2,901	-0.08%
2024/11/21	3	52.80	0	53.10	52.70	3	2,902	0.10%
2024/11/20	0	52.10	0	0.00	52.00	0	2,901	0.00%
2024/11/19	2	52.77	0.2	52.99	52.60	1.9	2,899	0.07%
2024/11/14	1.3	52.50	0	0.00	52.00	1.3	2,909	0.04%
2024/11/12	1	54.40	4	53.88	53.70	-3	2,916	-0.10%
2024/11/08	0	55.60	1.9	55.24	54.30	-1.9	2,909	-0.06%
2024/11/07	1	56.40	19.4	56.42	56.50	-18.4	2,885	-0.64%
2024/11/06	1	56.80	0	0.00	56.60	1	2,880	0.03%
2024/11/01	0	57.60	0	0.00	58.30	0	2,920	0.00%
2024/10/28	1	60.50	1	60.90	60.60	0	2,896	0.00%
2024/10/25	0	0.00	2	60.60	61.40	-2	2,897	-0.07%
2024/10/24	0	0.00	2	61.15	61.20	-2	2,893	-0.07%
2024/10/22	19.1	61.17	22	61.35	61.70	-3	2,860	-0.10%
2024/10/21	5	59.68	1	60.60	60.60	4	2,845	0.14%
2024/10/18	0	0.00	0.4	59.70	58.80	-0.4	2,844	-0.01%
2024/10/16	0.1	59.60	1.1	59.52	59.80	-1.1	2,818	-0.04%
2024/10/14	0.2	60.20	2	59.70	60.70	-1.8	2,793	-0.06%
2024/10/11	8.1	60.02	2	60.40	59.80	6.1	2,778	0.22%
2024/10/09	41.1	65.33	21	62.20	61.30	20.1	2,686	0.75%
2024/10/08	14	66.08	32.2	66.55	67.60	-18.2	2,489	-0.73%
2024/10/07	2	63.05	11	63.46	63.10	-9	2,265	-0.40%
2024/10/04	2	63.30	2	62.60	64.10	0	2,213	0.00%
2024/10/01	8	64.79	5.1	64.40	64.50	3	2,173	0.14%
2024/09/30	2	63.25	1	63.30	63.30	1	2,086	0.05%
2024/09/27	38.4	65.75	6	65.20	64.80	32.4	2,018	1.61%
2024/09/26	58.6	68.17	151.1	68.16	66.80	-92.5	1,903	-4.86%	大賣/
2024/09/25	54	67.27	66.4	67.18	67.90	-12.4	1,541	-0.80%
2024/09/24	17	63.96	29.1	64.14	63.10	-12.1	1,015	-1.19%
2024/09/23	10	58.11	6	59.18	59.20	4	769	0.52%
2024/09/20	2	55.19	0.1	54.64	53.90	2	721	0.27%
2024/09/19	1	53.30	1	53.10	53.30	0	727	0.00%
2024/09/16	0	0.00	1.1	52.90	52.70	-1.1	750	-0.15%
2024/09/13	2	52.30	0	52.00	52.30	2	779	0.25%
2024/09/10	0.1	52.03	0.1	51.90	50.80	0	840	0.00%
2024/09/06	1.1	52.52	0	0.00	52.20	1.1	860	0.13%
2024/09/05	0	0.00	1	54.10	52.90	-1	867	-0.12%
2024/09/04	1.2	53.04	0	0.00	52.80	1.2	872	0.14%
2024/08/29	1	56.80	0	0.00	56.80	1	909	0.11%
2024/08/28	1	56.50	0.9	56.50	56.50	0.1	988	0.01%
2024/08/26	0	55.80	1.1	56.62	56.10	-1.1	1,047	-0.11%
2024/08/23	0	55.37	0	0.00	55.90	0	1,189	0.00%
2024/08/22	0	56.00	0	0.00	55.90	0	1,241	0.00%
2024/08/21	1.1	56.09	0	0.00	55.80	1.1	1,285	0.08%
2024/08/20	3.1	56.32	0	0.00	56.10	3.1	1,284	0.24%
2024/08/19	0	56.61	1.2	56.66	56.60	-1.1	1,288	-0.09%
2024/08/16	1	56.20	1	56.20	56.00	0	1,290	0.00%
2024/08/15	0	0.00	2	57.60	56.90	-2	1,275	-0.16%
2024/08/09	0	54.60	1.1	54.51	54.40	-1	1,253	-0.08%
2024/08/07	0	0.00	2	52.38	52.40	-2	1,235	-0.16%
2024/08/06	2.1	46.64	2	47.18	48.30	0.1	1,231	0.01%
2024/08/05	2	49.15	0	0.00	49.15	2	1,209	0.17%
2024/08/01	0	0.00	0.1	56.20	56.60	-0.1	1,184	0.00%
2024/07/29	0.1	55.20	0	0.00	54.40	0.1	1,171	0.00%
2024/07/26	1.1	56.20	0.1	55.95	56.20	1	1,161	0.08%
2024/07/19	2.1	59.49	0	0.00	59.00	2.1	1,155	0.18%
2024/07/18	0	60.60	0	0.00	60.50	0	1,143	0.00%
2024/07/17	1.1	61.70	0	0.00	61.60	1.1	1,132	0.09%
2024/07/16	0	61.70	0	62.60	61.60	0	1,139	0.00%
2024/07/12	0	0.00	1	61.60	61.60	-1	1,159	-0.09%
2024/07/10	0	61.50	0	0.00	61.00	0	1,219	0.00%
2024/07/09	0	62.60	0	0.00	61.30	0	1,236	0.00%
2024/07/05	0	0.00	0	63.30	63.70	0	1,232	0.00%
2024/07/04	4.3	62.77	0	0.00	62.60	4.3	1,235	0.34%
2024/07/03	0	0.00	1	62.29	62.30	-1	1,233	-0.08%
2024/07/02	0	61.30	1	60.60	60.60	-1	1,237	-0.08%
2024/07/01	0.1	62.10	0	0.00	61.90	0.1	1,236	0.01%
2024/06/28	12	61.90	0	62.00	61.90	12	1,240	0.97%
2024/06/27	0.1	61.68	0	0.00	61.30	0.1	1,241	0.01%
2024/06/26	0	0.00	0	63.00	62.30	0	1,237	0.00%
2024/06/25	1	62.11	1.2	61.71	62.50	-0.2	1,230	-0.02%
2024/06/24	0	63.80	0	0.00	63.20	0	1,219	0.00%
2024/06/21	2.1	64.71	0	0.00	64.60	2.1	1,218	0.17%
2024/06/20	1	64.70	2	64.80	64.80	-1	1,215	-0.08%
2024/06/19	1	63.60	2.1	63.38	63.40	-1.1	1,198	-0.09%
2024/06/18	4.1	64.49	1	63.50	64.30	3.1	1,218	0.26%
2024/06/17	2.2	64.95	1	64.61	65.00	1.2	1,211	0.10%
2024/06/14	1	62.91	0	0.00	62.80	1	1,194	0.09%
2024/06/12	1	63.40	0	0.00	63.10	1	1,193	0.08%
2024/06/07	0.1	64.05	2	63.80	64.40	-1.9	1,212	-0.16%
2024/06/06	2	63.35	4.1	63.58	63.40	-2.1	1,213	-0.17%
2024/06/05	2	64.90	0.1	65.00	64.60	2	1,205	0.16%
2024/06/04	2.1	65.64	2	65.25	65.30	0.1	1,221	0.01%
2024/06/03	2	68.15	5.1	66.98	66.50	-3.1	1,220	-0.25%
2024/05/31	2	64.60	1	63.90	64.00	1	1,168	0.09%
2024/05/30	2.3	64.89	0	0.00	64.30	2.3	1,160	0.20%
2024/05/29	7	66.33	16.5	65.79	65.70	-9.5	1,141	-0.83%
2024/05/28	4	64.55	2	64.80	64.60	2	1,013	0.20%
2024/05/27	2	63.15	1.1	63.58	63.40	0.9	983	0.09%
2024/05/24	0.1	60.90	1	60.90	60.90	-0.9	983	-0.09%
2024/05/23	0	0.00	1	61.78	60.90	-1	999	-0.10%
2024/05/22	0	0.00	0.1	61.60	61.60	-0.1	1,023	0.00%
2024/05/17	0.1	60.60	0	0.00	60.40	0.1	1,144	0.01%
2024/05/15	2.1	59.91	0	0.00	60.10	2.1	1,198	0.17%
2024/05/09	1	61.30	0	0.00	60.90	1	1,280	0.08%
2024/05/08	0	61.60	0	0.00	61.90	0	1,291	0.00%
2024/05/03	0	0.00	1	61.90	61.40	-1	1,326	-0.08%
2024/05/02	1	61.60	1	61.50	61.50	0	1,337	0.00%
2024/04/30	0	0.00	2	61.95	61.80	-2	1,352	-0.15%
2024/04/29	0	0.00	1	61.70	61.80	-1	1,367	-0.07%
2024/04/24	0.1	61.50	2	61.00	61.70	-1.9	1,419	-0.13%
2024/04/23	0	0.00	2	60.15	60.50	-2	1,453	-0.14%
2024/04/22	1	59.30	1	59.30	59.20	0	1,489	0.00%
2024/04/19	2	60.55	0	0.00	60.60	2	1,519	0.13%
2024/04/17	2	62.95	2	63.05	62.60	0	1,541	0.00%
2024/04/16	1.1	58.02	0	0.00	58.50	1.1	1,517	0.07%
2024/04/15	2	61.15	0	0.00	61.00	2	1,506	0.13%
2024/04/12	0	63.10	0	63.70	63.20	0	1,569	0.00%
2024/04/11	0.2	62.70	0	0.00	62.80	0.2	1,610	0.01%
2024/04/10	2	63.85	1	63.80	63.60	1	1,640	0.06%
2024/04/08	6.1	62.84	5	62.10	62.10	1.1	1,689	0.07%
2024/04/03	0	0.00	4	62.48	63.40	-4	1,783	-0.22%
2024/04/02	0.1	63.00	2	62.85	62.80	-1.9	2,095	-0.09%
2024/04/01	0.1	63.40	1	63.60	63.50	-0.9	2,224	-0.04%
2024/03/26	8	63.43	10	63.50	63.10	-2	2,352	-0.09%
2024/03/25	6.1	64.60	0	0.00	64.50	6.1	2,378	0.26%
2024/03/22	5	64.50	1	64.30	64.90	4	2,398	0.17%
2024/03/21	11	64.60	1	66.10	64.40	10	2,417	0.41%
2024/03/20	0.1	63.60	0	0.00	63.40	0.1	2,438	0.00%
2024/03/19	5	63.10	5	63.10	63.10	0	2,503	0.00%
2024/03/15	1	62.70	0	62.90	62.70	1	2,579	0.04%
2024/03/13	1	64.20	1	63.20	63.20	0	2,637	0.00%
2024/03/12	0.6	65.22	2	65.10	65.20	-1.4	2,699	-0.05%
2024/03/11	1	63.30	1	64.20	64.20	0	2,749	0.00%
2024/03/08	5	63.78	1	63.30	63.30	4	2,810	0.14%
2024/03/07	6.1	65.90	10	64.60	64.40	-3.9	2,890	-0.14%
2024/03/06	5	65.46	0	0.00	65.20	5	2,937	0.17%
2024/03/05	0	0.00	1	66.60	66.60	-1	3,005	-0.03%
2024/03/04	0	0.00	2	67.40	67.20	-2	3,194	-0.06%
2024/03/01	2.1	67.15	2	66.75	66.70	0.1	3,280	0.00%
2024/02/29	0.1	67.15	1	67.10	67.00	-0.9	3,415	-0.03%
2024/02/27	3.2	69.54	0	0.00	67.90	3.2	3,598	0.09%
2024/02/26	0.2	69.67	0	0.00	69.90	0.2	3,769	0.00%
2024/02/23	1	70.60	4	69.98	69.40	-3	4,189	-0.07%
2024/02/22	0.1	70.60	2.1	70.60	70.70	-2	4,317	-0.05%
2024/02/21	2.1	70.42	3.7	70.75	70.80	-1.6	4,392	-0.04%
2024/02/20	10	70.44	7.1	69.30	69.20	2.9	4,432	0.07%
2024/02/19	1	69.20	2.2	69.52	69.70	-1.2	4,451	-0.03%
2024/02/16	8	68.78	11	69.16	69.80	-3	4,564	-0.07%
2024/02/15	3.1	67.94	6.1	67.22	68.40	-3	4,568	-0.07%
2024/02/05	1	64.10	13	63.91	64.40	-12	4,543	-0.26%
2024/02/02	0.1	65.80	1	65.10	65.00	-0.9	4,569	-0.02%