昶虹 (2443)-元大-草屯券商分點個股進出

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)

股價
3.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶虹 (2443)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	1	3.57	0	0.00	3.57	1	1,107	0.09%
2024/04/02	10.9	3.96	0	0.00	3.96	10.9	1,125	0.97%
2024/04/01	20	4.45	2	4.41	4.40	18	1,186	1.52%
2024/03/29	13	4.58	0	0.00	4.55	13	1,252	1.04%
2024/03/28	7	4.55	0	0.00	4.55	7	1,321	0.53%
2024/03/26	1	4.40	0	0.00	4.45	1	1,451	0.07%
2024/03/25	5	4.58	0	0.00	4.52	5	1,461	0.34%
2024/03/21	0	0.00	10	4.74	4.79	-10	1,452	-0.69%
2024/03/20	8	4.58	0	0.00	4.58	8	1,448	0.55%
2024/03/19	1	4.48	0	0.00	4.59	1	1,458	0.07%
2024/03/18	0	0.00	1	4.71	4.63	-1	1,488	-0.07%
2024/03/15	22	4.78	0	0.00	4.66	22	1,534	1.43%
2024/03/14	7	4.62	0	0.00	4.59	7	1,565	0.45%
2024/03/13	4	4.81	0	0.00	4.84	4	1,554	0.26%
2024/03/12	1	5.16	5	5.18	5.15	-4	1,538	-0.26%
2024/03/11	16	4.78	6	4.71	4.78	10	1,527	0.65%
2024/03/08	5	4.42	0	0.00	4.35	5	1,520	0.33%
2024/03/07	2	4.77	0	0.00	4.78	2	1,507	0.13%
2024/03/06	1	4.82	0	0.00	4.82	1	1,503	0.07%
2024/03/05	2	4.86	0	0.00	4.86	2	1,500	0.13%
2024/03/04	0	5.25	0	0.00	4.95	0	1,499	0.00%
2024/02/29	0	0.00	50	5.03	5.00	-50	1,497	-3.34%
2024/02/27	8	4.82	3	4.99	4.92	5	1,491	0.34%
2024/02/26	4.7	5.05	0	0.00	5.15	4.7	1,483	0.32%
2024/02/23	6	5.25	0	0.00	5.21	6	1,474	0.41%
2024/02/22	2	5.22	0	0.00	5.21	2	1,477	0.14%
2024/02/21	6	5.57	0	0.00	5.22	6	1,488	0.40%
2024/02/20	0	0.00	9	5.36	5.39	-9	1,485	-0.61%
2024/02/19	0	0.00	5	4.98	4.90	-5	1,479	-0.34%
2024/02/15	4	4.74	155	4.68	4.86	-151	1,466	-10.30%	大賣/鉅額交易
2024/02/05	1	5.25	0	0.00	5.20	1	1,447	0.07%
2024/02/01	10	5.50	0	0.00	5.50	10	1,428	0.70%
2024/01/31	0.3	5.53	0	0.00	5.57	0.3	1,418	0.02%
2024/01/30	3	5.16	2	5.17	5.17	1	1,397	0.07%
2024/01/29	3	5.72	0	0.00	5.72	3	1,367	0.22%
2024/01/26	3	6.40	0	0.00	6.35	3	1,344	0.22%
2024/01/22	1	5.43	1	5.42	5.37	0	1,258	0.00%
2024/01/19	1	4.77	1	5.10	5.11	0	1,245	0.00%
2024/01/15	0	0.00	5	4.82	4.72	-5	1,111	-0.45%
2024/01/12	0	0.00	37	4.76	4.65	-37	1,099	-3.36%
2024/01/11	10	4.33	0	0.00	4.33	10	1,068	0.94%
2024/01/10	10	4.38	3	4.42	4.42	7	1,063	0.66%
2024/01/09	12	4.35	0	0.00	4.50	12	1,044	1.15%
2024/01/08	4	4.66	0	0.00	4.50	4	994	0.40%
2024/01/05	6	5.07	80	4.90	4.99	-74	958	-7.72%
2024/01/04	0	0.00	2	5.20	5.11	-2	939	-0.21%
2024/01/03	0	0.00	5	4.62	4.87	-5	894	-0.56%
2024/01/02	23	4.33	0	0.00	4.43	23	839	2.74%
2023/12/28	13	4.25	0	0.00	4.30	13	792	1.64%
2023/12/27	22	4.91	3	4.51	4.56	19	754	2.52%
2023/12/26	10	4.75	24	4.95	5.01	-14	704	-1.99%
2023/12/25	10	4.56	0.4	4.16	4.56	9.6	631	1.52%
2023/12/22	0	0.00	2	4.05	4.15	-2	562	-0.36%
2023/12/19	1	3.20	0	0.00	3.13	1	405	0.25%
2023/12/14	4	3.26	8.6	3.24	3.25	-4.6	396	-1.17%
2023/12/13	2	3.17	2	3.62	3.17	0	385	0.00%
2023/12/12	2	3.27	19	3.30	3.30	-17	353	-4.81%
2023/12/11	6	2.94	11	2.97	3.00	-5	306	-1.63%
2023/12/04	3	2.73	0	0.00	2.72	3	266	1.13%
2023/11/29	2	2.77	0	0.00	2.81	2	261	0.76%
2023/11/28	25	2.84	0	0.00	2.82	25	257	9.72%
2023/11/24	0	0.00	5	3.03	2.96	-5	251	-1.99%
2023/11/21	5	2.83	0	0.00	2.81	5	238	2.09%
2023/11/16	5	2.79	0	0.00	2.79	5	202	2.47%
2023/10/30	0	0.00	4	3.20	3.16	-4	197	-2.02%
2023/10/27	0	0.00	0	3.02	3.02	0	189	0.00%
2023/10/12	12	2.77	0	0.00	2.80	12	188	6.37%
2023/10/11	1	2.80	0	0.00	2.84	1	187	0.53%
2023/10/06	16	3.16	0	0.00	3.11	16	183	8.70%
2023/10/05	6	3.28	0	0.00	3.18	6	181	3.30%
2023/10/04	0	0.00	1	3.38	3.38	-1	163	-0.61%
2023/09/13	1	2.80	0	0.00	2.80	1	160	0.62%
2023/08/29	64	3.33	0	0.00	3.33	64	178	35.87%
2023/08/21	30	3.40	0	0.00	3.36	30	199	15.01%
2023/08/14	28	3.11	0	0.00	3.10	28	203	13.78%
2023/07/28	0	0.00	2	3.30	3.38	-2	251	-0.79%
2023/07/10	0	0.00	12	3.63	3.62	-12	329	-3.65%
2023/07/05	0	0.00	3	3.51	3.50	-3	423	-0.71%
2023/05/25	2	3.62	0	0.00	3.56	2	406	0.49%
2023/05/16	0	0.00	6	3.34	3.35	-6	394	-1.52%
2023/05/12	6	3.06	0	0.00	3.20	6	377	1.59%
2023/05/08	0	0.00	18	3.72	3.61	-18	359	-5.00%
2023/05/04	6	3.34	0	0.00	3.50	6	355	1.69%
2023/05/03	15	3.66	0	0.00	3.61	15	354	4.23%
2023/04/27	2	3.97	0	0.00	4.01	2	329	0.61%
2023/04/24	0	0.00	10	4.18	4.03	-10	322	-3.10%
2023/04/21	0	0.00	3	3.90	3.96	-3	318	-0.94%
2023/04/20	5	3.93	0	0.00	3.99	5	317	1.58%
2023/04/18	5	4.15	0	0.00	4.10	5	307	1.62%
2023/04/17	2	4.25	6	3.95	4.27	-4	296	-1.35%
2023/04/14	6	3.66	5	3.92	3.90	1	275	0.36%
2023/04/13	10	3.73	7	3.95	3.85	3	265	1.13%
2023/04/12	9	3.96	0	0.00	3.99	9	252	3.57%
2023/04/11	4	4.34	21	4.51	4.30	-17	219	-7.73%
2023/04/10	1	4.26	0	0.00	4.26	1	181	0.55%
2023/03/15	0	3.00	0	0.00	2.95	0	85	0.00%
2023/03/09	0	3.00	0	0.00	2.87	0	85	0.00%
2023/03/01	0	0.00	10	2.88	2.88	-10	92	-10.82%
2023/01/03	3	2.92	0	0.00	2.88	3	91	3.29%
2022/12/28	0	0.00	0.9	2.73	2.78	-0.9	89	-0.99%
2022/12/07	10	2.81	0	0.00	2.88	10	88	11.25%
2022/12/06	0	0.00	0.7	2.81	2.81	-0.7	89	-0.75%
2022/12/05	10	2.89	0	0.00	2.90	10	89	11.15%
2022/11/18	10	2.92	0	0.00	2.80	10	71	13.97%
2022/10/12	0	0.00	10	2.61	2.73	-10	59	-16.71%
2022/10/05	10	2.88	0	0.00	2.87	10	59	16.82%
2022/09/15	0	0.00	4	3.00	3.00	-4	53	-7.41%
2022/08/31	0	0.00	2	3.15	3.15	-2	54	-3.64%
2022/06/14	0	0.00	15	3.73	3.73	-15	92	-16.13%
2022/03/30	1	3.12	0	0.00	3.13	1	242	0.41%
2022/03/29	0	3.50	0	0.00	3.20	0	242	0.00%
2022/03/17	2	3.33	0	0.00	3.33	2	249	0.80%
2022/03/10	1	3.49	0	0.00	3.49	1	255	0.39%
2022/02/10	1	3.83	0	0.00	3.88	1	260	0.38%
2022/01/19	0	0.00	1	3.60	3.60	-1	257	-0.39%
2022/01/18	1	4.00	0	0.00	3.90	1	251	0.40%
2022/01/11	1	4.30	0	0.00	4.10	1	248	0.40%
2022/01/06	12	4.98	0	0.00	4.10	12	201	5.95%
2022/01/05	0	0.00	1	4.53	4.53	-1	135	-0.74%
2022/01/04	3	4.12	0	0.00	4.12	3	118	2.53%
2021/11/30	0	0.00	10	3.00	3.00	-10	74	-13.35%
2021/09/13	0	2.66	0	0.00	2.92	0	124	0.00%
2021/08/18	0	0.00	1.5	2.88	3.03	-1.5	143	-1.03%
2021/07/07	1.4	3.38	0	0.00	3.38	1.4	319	0.44%
2021/05/11	5	2.92	4	3.00	2.88	1	354	0.28%
2021/05/06	0	0.00	2	3.30	3.20	-2	388	-0.51%
2021/05/05	2	3.04	0	0.00	3.20	2	402	0.50%
2021/05/04	0	0.00	10	3.03	2.97	-10	399	-2.50%
2021/05/03	10	3.27	0	0.00	3.03	10	393	2.54%
2021/04/28	0	0.00	1	3.42	3.42	-1	390	-0.26%
2021/04/27	5	3.50	0	0.00	3.45	5	383	1.30%
2021/04/23	2	3.60	0	0.00	3.49	2	374	0.53%
2021/04/20	70	3.00	0	0.00	3.04	70	322	21.69%
2021/04/16	3	2.81	0	0.00	2.94	3	313	0.96%
2021/04/15	7	2.98	0	0.00	2.96	7	308	2.27%
2021/04/14	0	0.00	1	3.14	3.13	-1	299	-0.33%
2021/04/13	1	2.86	0	0.00	2.86	1	258	0.39%
2021/03/11	0	0.00	17	2.71	2.67	-17	241	-7.05%
2021/03/04	1	2.68	0	0.00	2.68	1	253	0.40%
2021/02/25	6	2.73	0	0.00	2.74	6	268	2.24%
2021/02/22	40	2.79	0	0.00	2.80	40	310	12.88%
2021/01/04	1	3.05	0	0.00	2.98	1	469	0.21%
2020/12/24	4	2.85	0	0.00	3.09	4	568	0.70%
2020/12/01	0	0.00	0.3	3.50	3.56	-0.3	1,155	-0.03%
2020/11/20	0	0.00	10	3.06	3.30	-10	1,180	-0.85%
2020/11/17	5	4.12	0	0.00	4.18	5	1,137	0.44%
2020/10/29	5	4.60	0	0.00	4.63	5	1,275	0.39%
2020/10/22	5	5.16	0	0.00	5.12	5	1,237	0.40%
2020/10/21	0	0.00	5	5.19	5.18	-5	1,235	-0.40%
2020/10/19	0	0.00	10	5.39	5.44	-10	1,222	-0.82%
2020/10/15	0	0.00	8	5.70	5.60	-8	1,199	-0.67%
2020/10/14	2	5.09	0	0.00	5.30	2	1,166	0.17%
2020/10/13	4	5.05	0	0.00	5.08	4	1,164	0.34%
2020/10/06	5	5.24	0	0.00	5.27	5	1,190	0.42%
2020/10/05	6	5.50	0	0.00	5.43	6	1,188	0.50%
2020/09/29	0	0.00	3	5.14	5.00	-3	1,185	-0.25%
2020/09/28	0	0.00	1	5.28	5.26	-1	1,197	-0.08%
2020/09/25	2	5.87	30	5.89	5.84	-28	1,144	-2.45%
2020/09/24	6	5.98	29	6.17	6.48	-23	1,097	-2.09%
2020/09/22	5	5.19	0	0.00	5.39	5	915	0.55%
2020/09/21	1	4.89	0	0.00	4.90	1	849	0.12%
2020/09/16	1	4.29	0	0.00	4.24	1	756	0.13%
2020/09/15	1	4.51	0	0.00	4.39	1	749	0.13%
2020/09/14	57	4.48	0	0.00	4.52	57	704	8.09%
2020/09/01	3	3.98	0	0.00	4.00	3	568	0.53%
2020/08/31	0	0.00	10	3.96	3.99	-10	563	-1.77%
2020/08/27	10	4.03	0	0.00	4.03	10	556	1.80%
2020/08/19	0	0.00	2	4.18	4.05	-2	533	-0.37%
2020/08/14	0	0.00	1	3.85	3.85	-1	411	-0.24%
2020/08/11	2	3.79	0	0.00	3.67	2	396	0.50%
2020/08/10	0	0.00	3	3.71	3.70	-3	404	-0.74%
2020/08/04	0	0.00	10	3.67	3.67	-10	399	-2.50%
2020/07/22	10	3.64	0	0.00	3.61	10	374	2.67%
2020/07/14	0	0.00	1	3.85	3.85	-1	312	-0.32%
2020/07/09	5	3.67	0	0.00	3.56	5	282	1.77%
2020/05/04	0	0.00	1	2.85	2.84	-1	214	-0.47%
2020/04/23	1	2.94	0	0.00	2.96	1	294	0.34%
2020/04/15	0	0.00	10	2.97	3.01	-10	340	-2.93%
2020/04/07	3	2.72	0	0.00	2.72	3	459	0.65%
2020/04/06	7	2.75	0	0.00	2.75	7	470	1.49%
2020/03/20	0	0.00	11	2.59	2.59	-11	470	-2.34%
2020/03/18	0	0.00	5	2.64	2.61	-5	467	-1.07%
2020/03/12	0	0.00	3	3.00	3.00	-3	479	-0.63%
2020/03/11	5	3.31	0	0.00	3.31	5	469	1.07%
2020/03/10	10	3.25	0	0.00	3.25	10	465	2.15%
2020/03/06	0	0.00	18	3.70	3.71	-18	453	-3.97%
2020/03/03	0	0.00	1.6	3.45	3.41	-1.6	442	-0.37%
2020/03/02	3	3.51	0	0.00	3.46	3	441	0.68%
2020/02/25	0	0.00	3	3.72	3.73	-3	441	-0.68%
2020/02/24	1	3.84	0	0.00	3.76	1	439	0.23%
2020/02/13	2	3.83	0	0.00	3.79	2	441	0.45%
2020/02/11	18	3.87	0	0.00	3.86	18	435	4.13%
2020/02/10	0	0.00	3	3.88	3.87	-3	433	-0.69%
2020/02/07	0	0.00	10	3.95	3.95	-10	432	-2.31%
2020/02/05	0	0.00	9	4.00	4.01	-9	418	-2.15%
2020/02/04	0	0.00	10	3.92	3.94	-10	414	-2.41%
2020/02/03	14	3.59	0	0.00	3.59	14	402	3.48%
2020/01/30	3	3.71	0	0.00	3.71	3	391	0.77%
2020/01/20	12	4.15	0	0.00	4.12	12	381	3.15%
2020/01/17	0	0.00	10	4.49	4.49	-10	366	-2.73%
2020/01/16	3	3.81	15	4.03	4.09	-12	344	-3.48%
2020/01/10	2	3.63	0	0.00	3.65	2	327	0.61%
2020/01/08	13	3.97	10	4.20	3.80	3	319	0.94%
2020/01/07	10	4.12	0	0.00	4.04	10	304	3.28%
2020/01/03	12	4.90	0	0.00	4.97	12	273	4.39%
2019/12/31	0	0.00	1	4.10	4.12	-1	215	-0.46%
2019/12/10	0	0.00	8	3.18	3.24	-8	176	-4.54%
2019/12/06	7	2.95	0	0.00	2.95	7	165	4.24%
2019/11/26	1	2.95	0	0.00	2.95	1	171	0.58%
2019/11/22	0	0.00	5	2.93	2.93	-5	164	-3.04%
2019/10/30	5	2.83	0	0.00	2.83	5	174	2.86%
2019/10/17	0	0.00	2	2.77	2.75	-2	152	-1.31%
2019/09/24	0	0.00	1	2.85	2.86	-1	137	-0.73%
2019/03/21	0	0.00	0	4.26	4.28	0	112	-0.02%
2018/12/14	0	0.00	10	4.90	4.90	-10	174	-5.73%
2018/11/28	2	4.81	0	0.00	4.81	2	179	1.12%
2018/11/12	0	0.00	10	5.11	5.11	-10	161	-6.21%
2018/10/30	10	5.07	0	0.00	5.07	10	203	4.91%
2018/10/29	10	5.30	0	0.00	5.51	10	199	5.01%
2018/10/26	0	0.00	2	5.49	5.47	-2	199	-1.00%
2018/10/18	0	0.00	10	5.44	5.44	-10	198	-5.03%
2018/10/16	10	5.16	0	0.00	5.27	10	199	5.02%
2018/10/05	0	0.00	10	5.73	5.72	-10	198	-5.05%
2018/09/06	0	0.00	3	6.49	6.51	-3	313	-0.96%
2018/08/27	0	0.00	1	6.43	6.37	-1	796	-0.13%
2018/08/23	6	6.50	0	0.00	6.50	6	846	0.71%
2018/08/22	4	6.49	0	0.00	6.49	4	852	0.47%
2018/08/15	0	0.00	1	6.40	6.48	-1	856	-0.12%
2018/08/14	3	6.96	0	0.00	6.86	3	854	0.35%
2018/08/13	2	6.80	0	0.00	6.76	2	842	0.24%
2018/08/03	0	0.00	3	6.05	6.07	-3	885	-0.34%
2018/07/25	0	0.00	1	6.13	6.17	-1	899	-0.11%
2018/07/17	0	0.00	0.2	6.23	6.28	-0.2	908	-0.02%
2018/07/10	0	0.00	5	6.30	6.31	-5	913	-0.55%
2018/07/03	0	0.00	5	6.16	6.16	-5	930	-0.54%
2018/07/02	3	6.37	0	0.00	6.37	3	928	0.32%
2018/06/26	0	0.00	3	6.43	6.43	-3	918	-0.33%
2018/06/21	0	0.00	3	6.77	6.72	-3	913	-0.33%
2018/06/20	1	6.61	0	0.00	6.59	1	907	0.11%
2018/06/15	13	6.86	0	0.00	6.85	13	900	1.44%
2018/06/14	3	7.00	10	7.20	7.05	-7	894	-0.78%
2018/06/12	3	7.59	0	0.00	7.45	3	849	0.35%
2018/06/11	1	7.75	0	0.00	7.49	1	831	0.12%
2018/06/08	10	7.86	30	7.91	8.03	-20	785	-2.55%
2018/06/07	5	8.54	0	0.00	8.54	5	720	0.69%
2018/06/06	7	7.75	6	7.54	7.77	1	603	0.17%
2018/06/05	22	7.07	0	0.00	7.07	22	506	4.34%
2018/06/01	3	6.31	0	0.00	6.28	3	446	0.67%
2018/05/18	1	5.90	0	0.00	6.03	1	368	0.27%
2018/05/15	0	0.00	2	6.88	6.48	-2	344	-0.58%
2018/05/14	0	0.00	1	6.28	6.56	-1	323	-0.31%
2018/05/02	0	0.00	5	5.91	5.91	-5	278	-1.80%
2018/04/26	1	5.82	0	0.00	5.63	1	274	0.36%
2018/04/12	1	5.70	0	0.00	5.80	1	247	0.40%
2018/03/22	1	6.10	0	0.00	6.15	1	179	0.56%
2018/03/19	0	0.00	2	6.40	6.33	-2	158	-1.26%
2018/03/16	5	6.45	0	0.00	6.45	5	152	3.28%
2018/03/14	2	6.75	0	0.00	6.66	2	141	1.42%
2018/02/06	0	0.00	5	5.95	5.68	-5	119	-4.17%
2018/01/25	0	0.00	5	6.31	6.32	-5	127	-3.92%
2018/01/24	10	6.43	0	0.00	6.40	10	125	7.94%