凌群 (2453)-元大-草屯券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
56.8
漲跌
▲1.5
漲幅
+2.71%
成交量
2,621張
產業
上市資訊服務類股▲0.90%
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	5.1	56.62	6	57.00	56.80	-1	6,781	-0.01%
2025/04/11	1	54.50	0	0.00	55.30	1	6,754	0.01%
2025/04/09	7	54.91	8	51.93	50.90	-1	6,752	-0.01%
2025/04/08	2	55.85	3	56.27	56.10	-1	6,666	-0.02%
2025/04/02	7	69.39	6	69.98	68.60	1	6,612	0.02%
2025/04/01	20	69.40	15	69.93	69.70	5	6,555	0.08%
2025/03/31	14	67.46	16	66.90	67.40	-2	6,375	-0.03%
2025/03/28	2	67.80	7	68.67	66.90	-5	6,261	-0.08%
2025/03/27	5	71.30	12.3	70.40	70.20	-7.3	6,228	-0.12%
2025/03/26	49.2	74.72	36	74.79	73.10	13.2	6,147	0.21%
2025/03/25	21.1	74.62	26.2	74.68	74.50	-5.1	5,691	-0.09%
2025/03/24	49.1	76.38	44.1	76.02	74.70	5	5,412	0.09%
2025/03/21	144	76.15	147.1	76.63	75.60	-3	4,757	-0.06%	大買/大賣/
2025/03/20	12	70.33	55	70.05	73.10	-43	3,471	-1.24%
2025/03/19	20	66.67	0	0.00	66.50	20	3,141	0.64%
2025/03/18	21	67.57	11.1	67.20	67.70	9.9	3,210	0.31%
2025/03/17	9.1	66.10	13	66.69	66.40	-3.9	3,394	-0.12%
2025/03/14	10	63.05	12	64.92	64.80	-2	3,340	-0.06%
2025/03/13	1	61.21	2	62.40	61.50	-1	3,432	-0.03%
2025/03/12	1.1	61.91	0	0.00	60.80	1.1	3,719	0.03%
2025/03/11	0	61.50	0	0.00	61.60	0	3,751	0.00%
2025/03/10	3	62.97	4	62.60	62.10	-1	3,734	-0.03%
2025/03/05	1	63.00	0	0.00	62.80	1	3,689	0.03%
2025/03/04	0.1	63.00	5	62.84	63.50	-4.9	3,680	-0.13%
2025/03/03	2	61.60	1	60.90	60.90	1	3,652	0.03%
2025/02/27	1	62.40	0	0.00	62.10	1	3,641	0.03%
2025/02/26	1.1	63.23	0	0.00	63.00	1.1	3,619	0.03%
2025/02/25	5.3	63.47	3	63.37	62.70	2.3	3,609	0.06%
2025/02/24	2.1	64.51	0.1	64.70	64.60	2.1	3,586	0.06%
2025/02/21	1.2	65.68	8	65.75	65.40	-6.8	3,567	-0.19%
2025/02/20	5	67.06	1	67.70	66.00	4	3,546	0.11%
2025/02/19	4	66.55	3	66.50	66.80	1	3,506	0.03%
2025/02/18	0	0.00	1	66.00	66.40	-1	3,459	-0.03%
2025/02/17	1	65.30	1	65.70	66.20	0	3,429	0.00%
2025/02/14	2	65.40	2	65.10	65.00	0	3,395	0.00%
2025/02/13	17	66.69	24	66.03	65.60	-7	3,368	-0.21%
2025/02/12	3	64.97	4	65.05	64.90	-1	3,187	-0.03%
2025/02/11	14	66.15	8	65.76	65.60	6	3,111	0.19%
2025/02/10	28.3	68.35	14	68.80	66.50	14.3	2,974	0.48%
2025/02/07	23	67.50	37.1	69.58	71.10	-14.1	2,708	-0.52%
2025/02/06	8	64.49	2	64.45	64.70	6	2,426	0.25%
2025/02/05	10	64.56	10	65.05	65.70	0	2,352	0.00%
2025/02/04	105	64.39	99.1	64.96	64.40	5.9	2,181	0.27%	大買/
2025/02/03	6.1	60.08	13	59.79	60.40	-6.9	1,843	-0.37%
2025/01/22	0	0.00	2	56.70	56.70	-2	1,739	-0.11%
2025/01/20	0	0.00	1	55.70	56.50	-1	1,774	-0.06%
2025/01/17	1	54.50	0	0.00	55.10	1	1,834	0.05%
2025/01/16	2	55.10	0	0.00	55.30	2	1,941	0.10%
2025/01/13	1	55.10	3	55.43	55.40	-2	2,167	-0.09%
2025/01/10	0	0.00	3	56.50	55.50	-3	2,160	-0.14%
2025/01/09	0	0.00	2	56.90	56.60	-2	2,159	-0.09%
2025/01/07	11	59.25	10	59.46	58.60	1	2,121	0.05%
2025/01/06	1	58.60	5	58.98	59.10	-4	2,108	-0.19%
2025/01/03	10	58.66	5	58.16	58.00	5	2,098	0.24%
2024/12/30	2	57.90	0	0.00	56.90	2	2,053	0.10%
2024/12/27	2	59.60	7	59.30	58.80	-5	2,041	-0.24%
2024/12/26	6	59.42	2	59.70	59.30	4	2,029	0.20%
2024/12/25	0	0.00	5	60.52	60.40	-5	2,015	-0.25%
2024/12/24	4	59.80	1.1	60.65	58.50	2.9	1,978	0.15%
2024/12/23	2	58.75	5	59.34	59.60	-3	1,923	-0.16%
2024/12/20	3	57.50	2	57.75	56.60	1	1,883	0.05%
2024/12/19	5.1	55.71	2	56.40	56.40	3.1	1,865	0.17%
2024/12/18	4	56.23	1	56.70	57.00	3	1,856	0.16%
2024/12/17	0	0.00	1	56.70	56.90	-1	1,846	-0.05%
2024/12/13	1	58.20	1	57.50	57.50	0	1,804	0.00%
2024/12/12	6	60.72	4	60.10	59.60	2	1,775	0.11%
2024/12/11	42	62.20	46.1	62.40	61.40	-4.1	1,653	-0.25%
2024/12/10	3	60.03	3	59.73	59.70	0	1,382	0.00%
2024/12/09	0	0.00	3	60.37	60.70	-3	1,329	-0.23%
2024/12/06	115	58.93	109	58.95	61.20	6	1,183	0.51%	大買/大賣/
2024/12/05	0	0.00	1	54.30	57.60	-1	871	-0.11%
2024/12/04	0	0.00	1	52.40	52.40	-1	831	-0.12%
2024/11/28	1	51.70	3	51.30	51.60	-2	848	-0.24%
2024/11/27	0	0.00	1	52.20	52.20	-1	850	-0.12%
2024/11/18	3	51.60	0	0.00	51.40	3	913	0.33%
2024/11/13	1	53.70	0	0.00	53.70	1	986	0.10%
2024/11/12	1	54.70	0	0.00	54.40	1	989	0.10%
2024/11/11	0	0.00	5	55.80	55.40	-5	993	-0.50%
2024/11/07	1	57.50	1	57.30	57.30	0	1,005	0.00%
2024/11/05	0	0.00	2	56.10	56.20	-2	1,017	-0.20%
2024/11/01	0	0.00	1	54.60	55.40	-1	1,077	-0.09%
2024/10/30	1	55.10	0	0.00	54.90	1	1,082	0.09%
2024/10/29	3	54.87	2	55.35	55.90	1	1,087	0.09%
2024/10/28	0	0.00	5	56.50	55.90	-5	1,075	-0.47%
2024/10/25	1.1	59.52	1	58.60	58.20	0.1	1,063	0.01%
2024/10/24	1	62.00	0	0.00	58.80	1	1,065	0.09%
2024/10/23	3	62.27	4	62.88	62.70	-1	1,022	-0.10%
2024/10/22	8	61.91	3	61.97	61.70	5	927	0.54%
2024/10/21	0	0.00	2	58.05	61.20	-2	794	-0.25%
2024/10/18	1	55.40	0	0.00	55.70	1	723	0.14%
2024/10/17	2.2	55.20	10	55.80	55.80	-7.8	751	-1.04%
2024/10/16	1	54.80	0	0.00	55.10	1	803	0.12%
2024/10/15	0	0.00	0.2	54.40	54.60	-0.2	946	-0.02%
2024/10/14	0	0.00	3	53.87	54.00	-3	975	-0.31%
2024/10/11	0	0.00	1	53.70	52.70	-1	1,068	-0.09%
2024/10/09	0	0.00	1	54.20	52.70	-1	1,327	-0.08%
2024/10/08	3	52.67	0	0.00	52.70	3	1,368	0.22%
2024/10/04	1	53.00	1	53.10	53.00	0	1,687	0.00%
2024/09/26	0	0.00	1	55.40	54.60	-1	1,804	-0.06%
2024/09/25	0	0.00	8	54.58	55.80	-8	1,810	-0.44%
2024/09/18	6	53.35	0	0.00	52.70	6	1,879	0.32%
2024/09/16	3	54.30	0	0.00	53.80	3	1,888	0.16%
2024/09/12	1	52.30	1	52.80	52.40	0	1,909	0.00%
2024/09/10	2	52.25	0	0.00	51.10	2	1,926	0.10%
2024/09/09	0	0.00	9	52.21	53.30	-9	1,934	-0.47%
2024/09/05	0	0.00	2	52.25	52.30	-2	1,976	-0.10%
2024/09/04	1	52.80	1	53.20	52.40	0	1,996	0.00%
2024/09/03	0	0.00	12	55.88	55.20	-12	2,010	-0.60%
2024/08/29	1	55.50	0	0.00	55.80	1	2,197	0.05%
2024/08/28	1	56.30	1	56.40	56.00	0	2,234	0.00%
2024/08/27	1	56.70	1	56.50	56.50	0	2,260	0.00%
2024/08/26	1	56.00	0	0.00	55.60	1	2,303	0.04%
2024/08/23	1	56.00	0	0.00	56.70	1	2,430	0.04%
2024/08/22	5	57.10	4	57.10	57.10	1	2,606	0.04%
2024/08/21	2	57.50	2.5	57.08	57.10	-0.5	2,778	-0.02%
2024/08/20	0	0.00	1	58.10	58.30	-1	2,887	-0.03%
2024/08/19	3.2	58.66	0	0.00	58.00	3.2	3,212	0.10%
2024/08/15	0	0.00	1.2	55.73	55.20	-1.2	3,300	-0.04%
2024/08/14	0.2	55.80	0	0.00	55.30	0.2	3,308	0.01%
2024/08/12	0.1	55.40	0	0.00	55.00	0.1	3,391	0.00%
2024/08/09	0.3	55.57	0	0.00	55.20	0.3	3,413	0.01%
2024/08/06	0	0.00	3	48.28	48.80	-3	3,387	-0.09%
2024/08/05	1	50.70	0	0.00	50.70	1	3,344	0.03%
2024/08/02	0	0.00	4	56.60	56.30	-4	3,328	-0.12%
2024/08/01	1	58.70	0	0.00	58.60	1	3,325	0.03%
2024/07/26	1	59.40	0	0.00	59.40	1	3,328	0.03%
2024/07/23	12	62.77	2	62.40	61.90	10	3,315	0.30%
2024/07/22	3	62.53	9	63.30	62.20	-6	3,307	-0.18%
2024/07/19	2	66.30	1.1	65.73	65.50	0.9	3,284	0.03%
2024/07/18	11	67.40	1	66.90	66.90	10	3,274	0.31%
2024/07/17	20	69.71	14	69.05	68.90	6	3,246	0.18%
2024/07/16	26.1	70.71	24	70.71	70.10	2.1	3,195	0.07%
2024/07/15	1	66.60	1	66.10	66.50	0	3,057	0.00%
2024/07/12	11	68.73	6	69.63	66.70	5	3,030	0.16%
2024/07/11	32	70.07	21	71.08	69.20	11	2,942	0.37%
2024/07/10	1	68.80	3	69.00	68.20	-2	2,702	-0.07%
2024/07/09	9.1	69.64	18	71.81	68.00	-8.9	2,672	-0.33%
2024/07/08	7	70.24	10	70.94	69.60	-3	2,534	-0.12%
2024/07/05	3	66.87	11	67.29	68.20	-8	2,380	-0.34%
2024/07/04	0	0.00	0	63.20	63.40	0	2,330	0.00%
2024/07/03	10	63.10	6	63.07	62.80	4	2,369	0.17%
2024/07/02	2	62.80	0	0.00	62.70	2	2,405	0.08%
2024/07/01	2	63.20	0	0.00	62.70	2	2,408	0.08%
2024/06/28	0	0.00	5	63.76	63.70	-5	2,416	-0.21%
2024/06/27	1	63.80	0	0.00	63.20	1	2,414	0.04%
2024/06/26	3	63.47	0	0.00	63.90	3	2,423	0.12%
2024/06/25	1	61.50	1	61.20	62.30	0	2,440	0.00%
2024/06/21	4	62.10	6	62.75	62.90	-2	2,536	-0.08%
2024/06/20	1	62.80	0	0.00	62.80	1	2,650	0.04%
2024/06/19	0	0.00	1	62.60	62.00	-1	2,837	-0.04%
2024/06/18	5	62.20	1	62.00	62.40	4	2,867	0.14%
2024/06/17	6	62.03	3	62.40	61.90	3	3,052	0.10%
2024/06/14	3	62.23	4	62.28	61.90	-1	3,164	-0.03%
2024/06/13	1	62.50	1	62.30	62.30	0	3,168	0.00%
2024/06/11	0	0.00	5	62.20	62.70	-5	3,178	-0.16%
2024/06/07	1	65.50	5	64.68	63.80	-4	3,192	-0.13%
2024/06/06	11	65.48	3	65.33	64.70	8	3,187	0.25%
2024/06/05	10.1	65.69	3	65.10	65.20	7.1	3,203	0.22%
2024/06/04	10	68.74	4	68.94	68.30	6	3,151	0.19%
2024/06/03	5	67.18	3	66.50	66.20	2	3,051	0.07%
2024/05/31	2	67.60	6	67.30	66.90	-4	3,015	-0.13%
2024/05/30	2	68.95	3	68.50	67.90	-1	2,990	-0.03%
2024/05/29	4	71.05	2.1	70.61	69.80	1.9	2,949	0.06%
2024/05/28	18	70.37	50.1	69.70	69.70	-32.1	2,819	-1.14%
2024/05/27	74.1	69.39	70	70.05	69.10	4.1	2,642	0.15%
2024/05/24	22	67.73	14	68.12	67.30	8	2,489	0.32%
2024/05/23	32	68.53	52.1	67.47	67.30	-20.1	2,371	-0.85%
2024/05/22	2	67.00	52	66.85	67.10	-50	2,033	-2.46%
2024/05/21	0	0.00	1	60.90	61.00	-1	1,875	-0.05%
2024/05/17	2	61.60	5	61.44	61.70	-3	1,875	-0.16%
2024/05/16	4	62.45	23	62.24	62.10	-19	1,870	-1.02%
2024/05/15	4	60.60	3	59.97	59.60	1	1,808	0.06%
2024/05/10	0	0.00	2	57.70	57.70	-2	1,828	-0.11%
2024/05/08	0	0.00	3.1	59.27	59.20	-3.1	1,833	-0.17%
2024/05/07	3	58.37	9	58.88	58.80	-6	1,852	-0.32%
2024/05/06	0	0.00	9	58.60	58.70	-9	1,881	-0.48%
2024/05/03	8	59.34	0	0.00	58.10	8	1,889	0.42%
2024/05/02	0	0.00	5	58.94	58.90	-5	1,895	-0.26%
2024/04/30	19	59.60	25	59.58	59.00	-6	1,906	-0.31%
2024/04/29	6	57.50	2	57.60	57.70	4	1,907	0.21%
2024/04/26	6	57.92	0	0.00	57.40	6	1,954	0.31%
2024/04/25	0	0.00	4	58.08	57.70	-4	1,985	-0.20%
2024/04/24	5	57.48	0	0.00	57.70	5	2,047	0.24%
2024/04/23	2	56.00	2	56.35	56.00	0	2,074	0.00%
2024/04/19	0	0.00	1	58.00	56.80	-1	2,083	-0.05%
2024/04/16	0	0.00	1	58.00	58.50	-1	2,121	-0.05%