盟立 (2464)-元大-草屯券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.7
漲跌
▲0.3
漲幅
+0.41%
成交量
1,931張
產業
上市其他電子類股
450人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	72.60	1	72.10	72.70	1.1	7,626	0.01%
2025/01/17	14.3	72.21	4	72.28	71.80	10.3	7,852	0.13%
2025/01/16	8	73.17	15	73.37	73.00	-7	8,072	-0.09%
2025/01/15	7.1	72.29	5	74.10	71.90	2.1	8,162	0.03%
2025/01/14	19	73.39	1	73.50	74.10	18	8,357	0.22%
2025/01/13	6	72.90	0	0.00	72.60	6	8,565	0.07%
2025/01/10	7	75.37	1	75.01	75.20	6	8,871	0.07%
2025/01/09	16	76.74	7	77.63	75.40	9	8,973	0.10%
2025/01/08	16	80.61	320.1	82.16	80.60	-304.1	8,918	-3.41%	大賣/鉅額交易
2025/01/07	10	82.72	10	83.68	82.20	0	8,924	0.00%
2025/01/06	8	82.35	2	82.20	81.80	6	8,842	0.07%
2025/01/03	14	83.84	9	83.26	82.70	5	8,812	0.06%
2025/01/02	26.2	84.08	17	83.15	81.80	9.2	8,736	0.11%
2024/12/31	40	82.80	35	83.25	83.80	5	8,620	0.06%
2024/12/30	15	83.35	6	83.72	82.00	9	8,544	0.11%
2024/12/27	30.7	83.89	4.8	83.65	83.20	25.9	8,436	0.31%
2024/12/26	65.2	86.56	37.2	86.16	85.00	28	8,348	0.34%
2024/12/25	57	88.34	70.1	88.61	88.80	-13.1	8,098	-0.16%
2024/12/24	109.5	85.39	118.1	85.69	85.80	-8.6	7,389	-0.12%	大買/大賣/
2024/12/23	62	83.96	78.2	84.51	83.50	-16.2	6,762	-0.24%
2024/12/20	52	81.42	46.2	81.50	79.40	5.8	6,409	0.09%
2024/12/19	2	77.95	6	78.08	79.10	-4	6,437	-0.06%
2024/12/18	16	78.38	18	78.62	79.00	-2	7,933	-0.03%
2024/12/17	32.2	78.56	18	78.64	78.60	14.2	8,517	0.17%
2024/12/16	4	75.53	5.1	77.25	77.80	-1.1	8,364	-0.01%
2024/12/13	2	76.75	1	75.50	74.90	1	8,329	0.01%
2024/12/12	0	0.00	6	76.73	76.90	-6	8,307	-0.07%
2024/12/11	0	74.40	2	75.00	74.50	-2	8,346	-0.02%
2024/12/10	0.1	73.66	1	73.80	73.10	-0.9	8,397	-0.01%
2024/12/09	2	75.20	2	74.35	74.30	0	8,658	0.00%
2024/12/06	2	75.00	0	0.00	75.20	2	9,164	0.02%
2024/12/05	3	77.63	1	76.30	76.20	2	9,557	0.02%
2024/12/04	0.2	77.98	1	78.70	77.70	-0.8	10,269	-0.01%
2024/12/03	0	78.03	2	78.00	78.00	-2	10,568	-0.02%
2024/12/02	5	77.84	9	78.47	77.40	-4	11,283	-0.04%
2024/11/29	5	73.50	2	73.00	75.80	3	11,216	0.03%
2024/11/27	0	75.20	2.1	75.90	74.50	-2	11,887	-0.02%
2024/11/26	38	77.77	25.3	76.89	76.80	12.7	12,239	0.10%
2024/11/25	0	0.00	10.4	75.86	75.80	-10.4	12,476	-0.08%
2024/11/22	5	75.72	5.1	75.08	75.00	-0.1	12,591	0.00%
2024/11/21	2	74.35	2	74.10	74.30	0	12,690	0.00%
2024/11/20	1	74.70	3	75.90	74.80	-2	12,793	-0.02%
2024/11/19	0	73.80	0	0.00	75.40	0	12,907	0.00%
2024/11/18	3.1	72.67	1	71.55	71.50	2.1	13,193	0.02%
2024/11/15	6	75.50	8	75.63	75.40	-2	13,656	-0.01%
2024/11/14	0.3	75.50	2	75.00	75.00	-1.7	14,031	-0.01%
2024/11/13	5	76.82	4	76.91	76.00	1	14,177	0.01%
2024/11/12	0.6	75.49	4	75.65	77.50	-3.4	14,624	-0.02%
2024/11/11	1	76.50	2	76.75	77.00	-1	14,954	-0.01%
2024/11/08	4	78.37	2.2	78.71	77.70	1.9	15,363	0.01%
2024/11/07	3	79.50	2	79.15	79.00	1	15,886	0.01%
2024/11/06	3	78.27	5	78.14	77.80	-2	16,332	-0.01%
2024/11/05	3	79.33	1	80.20	78.90	2	16,575	0.01%
2024/11/04	8	78.15	3.8	77.61	77.40	4.2	16,730	0.03%
2024/11/01	1	75.60	6	77.03	78.60	-5	16,802	-0.03%
2024/10/30	1	78.00	1	78.20	77.40	0	17,187	0.00%
2024/10/29	3	77.84	0.6	78.99	77.70	2.4	17,653	0.01%
2024/10/28	0.3	79.80	7.4	79.31	78.70	-7.1	17,812	-0.04%
2024/10/25	14.1	81.56	13.5	80.41	80.30	0.6	17,979	0.00%
2024/10/24	11	83.67	14	82.89	81.40	-3	18,143	-0.02%
2024/10/23	31.5	84.69	17	85.05	84.00	14.5	18,167	0.08%
2024/10/22	8.5	83.60	20	83.22	84.20	-11.5	18,345	-0.06%
2024/10/21	4.1	83.40	15.1	83.78	84.00	-11	18,600	-0.06%
2024/10/18	17	82.24	13.1	81.02	81.60	4	18,764	0.02%
2024/10/17	40	81.45	45.3	81.88	82.20	-5.3	18,803	-0.03%
2024/10/16	13	78.27	7.1	78.93	78.30	5.9	18,925	0.03%
2024/10/15	11	77.49	9	77.67	77.10	2	18,946	0.01%
2024/10/14	9	74.61	7	75.26	75.00	2	19,199	0.01%
2024/10/11	11.1	77.43	16.1	77.38	76.90	-4.9	19,662	-0.03%
2024/10/09	13.5	80.17	4	80.50	79.40	9.5	20,409	0.05%
2024/10/08	10	81.36	16.2	81.65	81.40	-6.2	21,628	-0.03%
2024/10/07	2	80.25	10	80.15	79.50	-8	22,262	-0.04%
2024/10/04	16	80.53	3	80.60	79.40	13	23,676	0.06%
2024/10/01	0.2	80.93	0	0.00	80.70	0.2	24,667	0.00%
2024/09/30	9.1	81.04	2	81.40	80.80	7.1	24,945	0.03%
2024/09/27	7.1	83.44	70	84.82	82.70	-62.9	25,482	-0.25%
2024/09/26	16	84.09	24	83.60	82.90	-8	25,753	-0.03%
2024/09/25	96	84.16	28.2	84.76	84.20	67.8	26,426	0.26%
2024/09/24	10.1	83.69	38	83.73	82.90	-27.9	26,603	-0.10%
2024/09/23	39.2	85.62	24	84.94	83.30	15.2	26,508	0.06%
2024/09/20	149	91.03	111	91.06	87.50	38	26,315	0.14%	大買/大賣/
2024/09/19	29	85.65	72.4	87.10	88.90	-43.4	25,236	-0.17%
2024/09/18	8.1	81.35	13.1	81.75	80.90	-5	25,232	-0.02%
2024/09/16	17	81.74	23.1	82.19	80.50	-6.1	25,221	-0.02%
2024/09/13	14.1	81.14	2	80.25	80.20	12.1	25,231	0.05%
2024/09/12	7	82.50	14.1	82.58	81.10	-7.1	25,351	-0.03%
2024/09/11	18.1	82.12	5.1	81.24	79.00	13	25,439	0.05%
2024/09/10	23.3	81.73	22	81.43	82.40	1.3	25,634	0.01%
2024/09/09	68.1	85.30	76.2	85.30	84.60	-8.1	25,540	-0.03%
2024/09/06	59	84.90	49	84.73	84.40	10	25,626	0.04%
2024/09/05	80.2	87.04	98.1	86.51	87.00	-17.9	25,542	-0.07%
2024/09/04	31	83.42	31	82.92	82.30	0	24,954	0.00%
2024/09/03	73	86.73	88.5	86.99	86.30	-15.5	24,782	-0.06%
2024/09/02	3.3	82.44	22	82.30	82.00	-18.7	24,271	-0.08%
2024/08/30	30.1	84.35	22	84.12	82.10	8.1	24,475	0.03%
2024/08/29	52.1	85.51	38.1	85.54	86.40	14	24,656	0.06%
2024/08/28	45.1	84.47	30	84.05	84.10	15.1	25,186	0.06%
2024/08/27	22	79.99	23.3	80.80	84.20	-1.3	25,554	-0.01%
2024/08/26	14	78.84	11	77.83	76.60	3	25,493	0.01%
2024/08/23	10	78.60	9	79.16	80.00	1	25,922	0.00%
2024/08/22	12.1	81.25	5	81.40	80.70	7.1	26,716	0.03%
2024/08/21	12.2	82.13	6	81.88	81.80	6.2	27,699	0.02%
2024/08/20	36	85.92	24	85.63	83.70	12	28,227	0.04%
2024/08/19	58	87.18	49.2	87.59	86.90	8.9	29,335	0.03%
2024/08/16	51.1	84.88	55.3	84.64	84.70	-4.2	29,644	-0.01%
2024/08/15	13	82.78	20	82.83	82.10	-7	29,877	-0.02%
2024/08/14	128	84.89	102	84.83	83.80	26	29,829	0.09%	大買/大賣/
2024/08/13	53	82.22	72	83.23	83.50	-19	29,488	-0.06%
2024/08/12	85	81.58	71	82.18	81.40	14	29,541	0.05%
2024/08/09	76.1	78.46	82.9	78.95	78.90	-6.8	29,320	-0.02%
2024/08/08	30	74.79	28	74.45	74.40	2	28,833	0.01%
2024/08/07	13	70.64	14	71.84	74.10	-1	28,387	0.00%
2024/08/06	13	67.94	20.1	71.11	67.40	-7.1	28,173	-0.03%
2024/08/05	16.4	73.45	8.5	72.27	72.00	7.9	28,109	0.03%
2024/08/02	21.1	82.80	13.2	82.61	80.00	8	28,088	0.03%
2024/08/01	20	83.87	29	83.55	85.20	-9	27,879	-0.03%
2024/07/31	4.2	78.31	16	76.61	77.50	-11.8	27,434	-0.04%
2024/07/30	11.1	76.91	19.3	76.97	76.70	-8.2	27,289	-0.03%
2024/07/29	7.2	79.82	16	78.75	78.00	-8.8	27,111	-0.03%
2024/07/26	17.1	82.49	8	83.08	83.50	9.1	26,919	0.03%
2024/07/23	51.3	86.12	78.1	86.32	84.90	-26.8	26,891	-0.10%
2024/07/22	53.1	84.25	53.1	84.61	83.60	0	26,807	0.00%
2024/07/19	89	88.33	61	88.53	86.10	28	26,508	0.11%
2024/07/18	52.1	87.71	30	88.38	87.60	22.1	26,225	0.08%
2024/07/17	92	88.42	87.1	89.61	89.10	4.9	25,987	0.02%
2024/07/16	17.2	87.78	11	87.60	86.60	6.2	25,519	0.02%
2024/07/15	16.1	89.56	15	88.17	87.70	1.1	25,436	0.00%
2024/07/12	37.4	91.39	49	91.23	89.60	-11.6	25,139	-0.05%
2024/07/11	94.8	92.11	71	91.21	89.60	23.8	24,609	0.10%
2024/07/10	119.1	91.91	125.3	91.80	94.00	-6.2	23,852	-0.03%	大買/大賣/
2024/07/09	78.1	85.25	114.2	84.75	86.00	-36.1	22,620	-0.16%	大賣/
2024/07/08	176.9	92.38	143	89.98	86.90	33.9	21,992	0.15%	大買/大賣/
2024/07/05	159	86.65	152.1	88.06	90.70	6.9	20,790	0.03%	大買/大賣/
2024/07/04	16	80.85	27	81.68	82.50	-11	20,368	-0.05%
2024/07/03	55	73.45	70.1	73.94	75.00	-15.1	20,565	-0.07%
2024/07/02	46.2	71.52	41.2	71.67	70.20	5	20,156	0.02%
2024/07/01	54	72.64	57	72.61	69.90	-3	19,796	-0.02%
2024/06/28	42	69.29	33.2	69.54	68.80	8.9	19,087	0.05%
2024/06/27	1.1	66.05	8	66.41	65.40	-6.9	18,814	-0.04%
2024/06/26	33	68.27	26	68.21	67.50	7	18,823	0.04%
2024/06/25	44	68.05	44	67.34	68.00	0	18,686	0.00%
2024/06/24	65.2	67.08	50.1	67.48	68.00	15.1	18,704	0.08%
2024/06/21	4.2	63.55	6	64.03	64.50	-1.8	18,288	-0.01%
2024/06/20	8	63.90	12	63.51	64.60	-4	18,653	-0.02%
2024/06/19	4	62.50	6	63.20	63.50	-2	18,811	-0.01%
2024/06/18	15.1	64.55	11	65.37	64.10	4.1	18,692	0.02%
2024/06/17	18	65.78	27	65.76	65.20	-9	18,630	-0.05%
2024/06/14	25	63.98	16.2	64.79	63.70	8.8	18,737	0.05%
2024/06/13	56.1	65.11	39	65.44	64.50	17.1	18,656	0.09%
2024/06/12	22.1	62.23	18.1	62.93	65.40	4	18,057	0.02%
2024/06/11	2.9	59.39	24	58.51	59.50	-21.1	17,738	-0.12%
2024/06/07	4	62.58	3	62.13	61.50	1	17,758	0.01%
2024/06/06	12	64.72	31	64.38	62.80	-19	17,615	-0.11%
2024/06/05	22	66.91	21	66.43	65.60	1	17,368	0.01%
2024/06/04	74.2	70.43	57	69.92	67.90	17.2	17,125	0.10%
2024/06/03	96	73.34	82.8	73.53	72.50	13.2	16,716	0.08%
2024/05/31	48	67.36	48.1	67.92	68.50	-0.1	15,847	0.00%
2024/05/30	20	65.65	35.1	65.67	63.90	-15.1	15,118	-0.10%
2024/05/29	80.1	68.24	59	68.40	66.70	21.1	14,944	0.14%
2024/05/28	104.1	68.60	78	68.13	67.80	26.1	14,446	0.18%	大買/
2024/05/27	60.1	66.29	81.9	67.55	68.20	-21.8	13,522	-0.16%
2024/05/24	39	60.07	46	60.33	62.00	-7	12,433	-0.06%
2024/05/23	195.5	62.53	184.5	61.78	58.70	11	11,787	0.09%	大買/大賣/
2024/05/22	240	59.72	213.1	59.96	61.30	26.9	10,421	0.26%	大買/大賣/
2024/05/21	37.3	54.64	99.1	54.99	55.80	-61.8	9,695	-0.64%
2024/05/20	13.1	51.06	13	50.62	50.80	0.1	9,059	0.00%
2024/05/17	11.5	50.92	18	50.99	51.40	-6.5	8,940	-0.07%
2024/05/16	43.1	51.95	32.2	52.02	50.90	10.9	8,806	0.12%
2024/05/15	14	50.35	12.5	50.44	51.00	1.5	8,377	0.02%
2024/05/14	3	49.53	22	49.35	49.55	-19	8,265	-0.23%
2024/05/13	7	47.99	7	48.34	48.15	0	8,181	0.00%
2024/05/10	4	49.46	6	49.14	49.05	-2	8,134	-0.02%
2024/05/09	14	50.75	23	50.40	49.95	-9	8,065	-0.11%
2024/05/08	7	49.45	2	49.15	48.75	5	7,849	0.06%
2024/05/07	12	49.02	2	49.43	48.90	10	7,735	0.13%
2024/05/06	0	0.00	1	46.45	46.85	-1	7,527	-0.01%
2024/05/03	2	47.80	15	48.55	46.45	-13	7,470	-0.17%
2024/05/02	10	48.54	1	48.20	47.80	9	7,408	0.12%
2024/04/30	9	48.89	15.3	48.98	48.65	-6.3	7,360	-0.09%
2024/04/29	18	50.72	25	49.59	49.70	-7	7,309	-0.10%
2024/04/26	70.5	50.65	96.4	49.01	50.70	-25.9	7,153	-0.36%
2024/04/25	28.3	47.77	11	48.10	47.45	17.3	6,791	0.25%
2024/04/24	14	47.04	8	47.19	47.45	6	6,692	0.09%
2024/04/23	3	45.00	2	45.18	45.00	1	6,567	0.02%
2024/04/22	1.1	43.79	0	0.00	43.60	1.1	6,514	0.02%
2024/04/19	0.1	43.93	4	44.04	43.95	-3.9	6,471	-0.06%
2024/04/18	0.2	46.74	1	46.40	46.40	-0.8	6,370	-0.01%
2024/04/17	4.1	47.49	9	47.24	47.65	-4.9	6,310	-0.08%
2024/04/16	9.8	46.40	9.3	46.60	46.40	0.5	6,251	0.01%
2024/04/15	1.7	48.59	12	48.64	48.20	-10.3	6,159	-0.17%
2024/04/12	11.3	50.61	15.4	50.33	50.20	-4.1	6,060	-0.07%
2024/04/11	120.6	52.51	112	50.20	50.00	8.6	5,920	0.15%	大買/大賣/
2024/04/10	101.2	55.65	28.2	55.66	55.20	73	5,637	1.30%	大買/
2024/04/09	27	52.26	18.2	53.48	53.70	8.8	4,978	0.18%
2024/04/08	11.2	48.53	39	48.68	48.90	-27.8	4,446	-0.62%
2024/04/03	5.2	47.25	1	47.25	46.70	4.2	4,212	0.10%
2024/04/02	5	47.05	2	47.72	47.65	3	4,148	0.07%
2024/04/01	10	47.95	4.2	47.16	47.10	5.8	4,060	0.14%
2024/03/29	10.1	47.65	8	47.68	46.55	2.1	3,885	0.05%
2024/03/28	14	47.47	32.6	47.79	47.00	-18.6	3,775	-0.49%
2024/03/27	67.1	48.54	49	48.68	47.90	18.1	3,638	0.50%
2024/03/26	16.2	46.30	8.1	46.91	45.55	8.1	3,117	0.26%
2024/03/25	43.2	46.79	31	46.78	46.60	12.2	2,855	0.43%
2024/03/22	19	43.46	6.1	44.44	45.85	12.9	2,418	0.53%
2024/03/21	7	41.48	6	41.64	41.70	1	2,151	0.05%
2024/03/20	2.4	42.77	7.4	42.08	42.00	-5	2,095	-0.24%
2024/03/19	34.4	42.79	25	43.17	42.10	9.4	1,948	0.48%
2024/03/18	5	40.15	6.5	39.69	40.45	-1.5	1,545	-0.10%
2024/03/15	1.5	38.36	2.4	38.13	38.35	-0.9	1,431	-0.06%
2024/03/14	0.1	39.10	0	0.00	38.60	0.1	1,418	0.00%
2024/03/13	17.2	40.90	17	40.10	39.65	0.2	1,389	0.02%
2024/03/12	0.1	38.50	1	38.80	38.80	-1	1,190	-0.08%
2024/03/11	1.1	37.96	0.4	38.35	37.85	0.7	1,169	0.06%
2024/03/08	1.2	38.37	1	38.00	38.05	0.2	1,160	0.02%
2024/03/07	1.2	39.23	0	0.00	39.20	1.2	1,124	0.11%
2024/03/06	4	39.99	4.3	40.27	40.05	-0.3	1,084	-0.02%
2024/03/05	2	39.08	0	0.00	39.00	2	942	0.21%
2024/03/04	7.2	40.16	7.2	40.18	40.00	0.1	905	0.01%
2024/03/01	0	0.00	3	38.90	39.45	-3	767	-0.39%
2024/02/29	1	37.90	0.2	37.90	38.15	0.8	696	0.11%
2024/02/27	4.2	37.62	1	37.70	37.75	3.2	683	0.47%
2024/02/26	0.2	38.55	7	38.34	38.40	-6.8	663	-1.02%
2024/02/23	10.4	38.69	8	38.82	38.25	2.4	641	0.37%
2024/02/22	3.7	39.34	15	39.53	40.00	-11.3	544	-2.07%
2024/02/21	0	0.00	1	37.40	37.40	-1	420	-0.24%
2024/02/19	0	0.00	3	37.50	37.40	-3	396	-0.76%
2024/02/16	3	37.30	0	0.00	37.30	3	400	0.75%
2024/02/15	15	38.00	11	38.01	38.25	4	383	1.04%
2024/02/02	0	0.00	0.1	36.15	35.95	-0.1	314	-0.04%