志聖 (2467)-元大-草屯券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
193.5
漲跌
▲1.5
漲幅
+0.78%
成交量
382張
產業
上市電子零組件類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	192.50	193.50	-1	2,175	-0.05%
2025/01/21	7	192.71	5	197.00	192.00	2	2,205	0.09%
2025/01/20	2	188.00	5	194.30	194.00	-3	2,238	-0.13%
2025/01/17	5	191.28	0	0.00	188.50	5	2,294	0.22%
2025/01/16	0	0.00	9	194.50	193.00	-9	2,314	-0.39%
2025/01/15	1	189.50	1	186.00	186.00	0	2,386	0.00%
2025/01/14	2	185.00	2	183.00	189.00	0	2,408	0.00%
2025/01/13	4	188.25	0	0.00	181.50	4	2,486	0.16%
2025/01/10	8	187.75	7	192.64	190.50	1	2,494	0.04%
2025/01/09	18.2	194.07	0	0.00	190.00	18.2	2,511	0.72%
2025/01/08	12	200.58	0	0.00	200.00	12	2,562	0.47%
2025/01/07	1	203.50	17	204.76	204.50	-16	2,708	-0.59%
2025/01/06	6	197.26	2	203.25	197.50	4	2,857	0.14%
2025/01/03	7.1	199.22	2	205.25	199.00	5.1	2,910	0.17%
2025/01/02	7	201.29	0	0.00	200.50	7	3,080	0.23%
2024/12/31	4	203.75	0	0.00	206.50	4	3,154	0.13%
2024/12/30	13	207.50	10	211.65	205.00	3	3,166	0.09%
2024/12/27	2	205.75	3	210.50	208.00	-1	3,155	-0.03%
2024/12/26	10	208.40	1	208.50	207.50	9	3,172	0.28%
2024/12/25	5	211.90	11	215.05	212.00	-6	3,209	-0.19%
2024/12/24	5	209.50	1	213.50	209.50	4	3,236	0.12%
2024/12/23	2	213.50	11	212.73	212.50	-9	3,275	-0.27%
2024/12/20	11	208.18	0	0.00	206.00	11	3,295	0.33%
2024/12/19	0	0.00	1	210.00	214.50	-1	3,299	-0.03%
2024/12/18	8	211.00	11	213.41	215.00	-3	3,392	-0.09%
2024/12/17	5	209.50	27	209.67	214.00	-22	3,482	-0.63%
2024/12/16	18	203.72	3	211.33	200.00	15	3,530	0.42%
2024/12/13	11	208.50	5	209.10	208.00	6	3,561	0.17%
2024/12/12	9	211.17	3	216.50	210.00	6	3,667	0.16%
2024/12/11	8	208.82	11	213.32	214.50	-3	3,837	-0.08%
2024/12/10	28	215.45	42.1	218.47	210.50	-14.1	3,930	-0.36%
2024/12/09	5	207.70	1	208.50	207.00	4	3,908	0.10%
2024/12/06	4	209.00	9	209.39	209.00	-5	3,989	-0.13%
2024/12/05	9	212.06	12	214.54	211.00	-3	4,132	-0.07%
2024/12/04	1	212.50	7	213.21	213.50	-6	4,165	-0.14%
2024/12/03	14	211.25	3.1	213.28	210.00	10.9	4,231	0.26%
2024/12/02	3	209.17	16	211.84	210.00	-13	4,290	-0.30%
2024/11/29	1	196.50	4	196.50	199.00	-3	4,323	-0.07%
2024/11/28	1	199.02	0	0.00	199.00	1	4,416	0.02%
2024/11/27	6	205.58	1.2	204.17	204.00	4.8	4,620	0.10%
2024/11/26	6	207.17	1	211.00	208.00	5	4,901	0.10%
2024/11/25	5	209.70	5	214.70	209.50	0	5,086	0.00%
2024/11/22	7	210.43	3	214.50	209.00	4	5,355	0.07%
2024/11/21	29	215.97	1	220.00	211.00	28	5,553	0.50%
2024/11/20	5	219.40	5	220.20	218.00	0	5,595	0.00%
2024/11/19	5	213.00	9	214.78	217.50	-4	5,623	-0.07%
2024/11/18	18	203.75	16	205.13	202.50	2	5,710	0.04%
2024/11/15	8	208.69	8	209.44	209.50	0	5,896	0.00%
2024/11/14	6	211.50	6	208.50	207.50	0	6,003	0.00%
2024/11/13	6	220.25	9.1	221.45	216.50	-3.1	6,000	-0.05%
2024/11/12	5	218.80	1	217.50	218.00	4	6,045	0.07%
2024/11/11	0	0.00	1	230.00	228.00	-1	6,048	-0.02%
2024/11/08	3	225.47	5	225.10	224.00	-2	6,042	-0.03%
2024/11/07	7	232.50	3	229.00	227.50	4	6,060	0.07%
2024/11/06	8	235.00	11.5	236.59	233.50	-3.5	6,040	-0.06%
2024/11/05	6	232.33	5.2	233.30	231.00	0.8	5,985	0.01%
2024/11/04	7	218.57	11.1	223.64	228.00	-4.1	5,879	-0.07%
2024/11/01	4.2	212.73	5	209.40	212.00	-0.8	5,749	-0.01%
2024/10/30	5.2	206.57	5	206.80	208.00	0.2	5,740	0.00%
2024/10/29	3	206.50	4	208.63	205.50	-1	5,744	-0.02%
2024/10/28	1.1	209.33	5	204.70	207.50	-4	5,798	-0.07%
2024/10/25	2	203.75	5.1	203.52	204.00	-3.1	5,904	-0.05%
2024/10/24	5.1	207.86	3	205.17	203.50	2.1	5,976	0.04%
2024/10/23	2	213.75	2	214.50	212.50	0	6,027	0.00%
2024/10/22	6.3	218.43	1	225.00	213.50	5.3	6,050	0.09%
2024/10/21	6	227.42	5.4	226.85	227.00	0.6	5,991	0.01%
2024/10/18	9.8	227.23	10	223.00	222.50	-0.2	6,002	0.00%
2024/10/17	2.1	232.91	6	231.42	231.50	-4	5,921	-0.07%
2024/10/16	7	232.00	5	230.50	232.00	2	5,902	0.03%
2024/10/15	11	233.41	10	232.80	230.00	1	5,881	0.02%
2024/10/14	27.1	242.20	14.1	236.30	236.50	13	5,820	0.22%
2024/10/11	12	246.21	21	245.69	247.00	-9	5,668	-0.16%
2024/10/09	12	231.75	8	232.44	228.50	4	5,500	0.07%
2024/10/08	22	236.20	18	237.81	238.50	4	5,435	0.07%
2024/10/07	4.2	224.20	23	228.52	234.00	-18.9	5,278	-0.36%
2024/10/04	2	211.50	3	211.00	213.00	-1	5,236	-0.02%
2024/09/30	4	212.39	0	0.00	212.00	4	5,891	0.07%
2024/09/27	5	215.60	0	217.00	213.00	5	6,302	0.08%
2024/09/26	5	225.18	7	221.86	222.00	-2	6,525	-0.03%
2024/09/25	1	224.00	12.3	224.92	222.50	-11.3	6,702	-0.17%
2024/09/24	9	219.06	9	218.61	219.50	0	6,811	0.00%
2024/09/23	2.1	224.97	1	224.50	223.50	1.1	7,028	0.02%
2024/09/20	7.1	229.70	4	223.13	225.50	3.1	7,269	0.04%
2024/09/19	8	225.13	7	227.07	227.00	1	7,253	0.01%
2024/09/18	14	224.79	6	225.42	222.50	8	7,275	0.11%
2024/09/16	5	217.70	10	218.75	218.00	-5	7,267	-0.07%
2024/09/13	4.2	218.48	3	222.17	220.00	1.2	7,316	0.02%
2024/09/12	20	223.78	9	221.94	220.00	11	7,219	0.15%
2024/09/11	10	216.65	9	215.44	220.00	1	7,044	0.01%
2024/09/10	3	210.17	4	208.25	206.50	-1	6,938	-0.01%
2024/09/09	4	210.75	3	212.67	215.00	1	6,859	0.01%
2024/09/06	12	215.58	10	214.05	212.50	2	6,824	0.03%
2024/09/05	5	212.30	4	210.75	207.00	1	6,696	0.01%
2024/09/04	4.1	213.34	1	217.00	210.50	3.1	6,653	0.05%
2024/09/03	16.2	230.36	12.2	227.98	224.00	4	6,593	0.06%
2024/09/02	8	234.94	7	233.64	230.00	1	6,563	0.02%
2024/08/30	5	244.60	8	241.38	240.00	-3	6,504	-0.05%
2024/08/29	9.2	254.67	10	246.50	242.00	-0.8	6,425	-0.01%
2024/08/28	16.1	251.67	15	252.03	250.00	1.1	6,222	0.02%
2024/08/27	15	234.63	28.4	238.94	249.00	-13.4	5,986	-0.22%
2024/08/26	37	232.13	19.1	231.25	226.50	17.9	5,817	0.31%
2024/08/23	15.1	212.25	32.1	216.06	222.50	-17	5,574	-0.31%
2024/08/22	6	207.75	4	209.50	202.50	2	5,387	0.04%
2024/08/21	7	213.07	6	212.00	212.50	1	5,356	0.02%
2024/08/20	13	211.54	11.2	212.20	211.00	1.8	5,320	0.03%
2024/08/19	29	210.79	28.1	209.52	214.00	0.9	5,259	0.02%
2024/08/16	20	194.15	20	194.85	195.50	0	5,252	0.00%
2024/08/15	6	184.58	5	186.50	184.00	1	5,245	0.02%
2024/08/14	10	185.65	8	185.69	183.50	2	5,509	0.04%
2024/08/13	7	181.57	9	181.44	182.00	-2	5,930	-0.03%
2024/08/12	7	174.71	2	175.25	170.00	5	6,193	0.08%
2024/08/09	2	174.75	3	178.17	172.50	-1	6,253	-0.02%
2024/08/08	3	170.67	2	169.50	168.00	1	6,221	0.02%
2024/08/07	1	162.00	1	169.50	172.50	0	6,210	0.00%
2024/08/06	1	152.00	2	156.50	157.00	-1	6,183	-0.02%
2024/08/05	0	162.50	0	0.00	162.50	0	6,128	0.00%
2024/08/02	0.1	184.28	0	0.00	180.50	0.1	6,124	0.00%
2024/08/01	1	189.50	0	0.00	190.50	1	6,135	0.02%
2024/07/31	6	195.92	7	192.57	188.50	-1	6,170	-0.02%
2024/07/30	6.2	192.57	3	194.32	193.50	3.2	6,117	0.05%
2024/07/29	1.1	193.17	1	186.50	184.50	0.1	6,009	0.00%
2024/07/26	5	206.20	3	205.00	205.00	2	5,934	0.03%
2024/07/23	7	227.86	1	228.00	227.50	6	5,912	0.10%
2024/07/22	1	210.98	1	217.00	215.00	0	5,898	0.00%
2024/07/19	2	209.28	4	214.25	215.00	-2	5,880	-0.03%
2024/07/18	0	0.00	1.6	201.77	206.00	-1.6	5,880	-0.03%
2024/07/17	1	206.00	0	0.00	208.00	1	5,899	0.02%
2024/07/16	0	0.00	0.2	208.00	207.50	-0.2	5,949	0.00%
2024/07/15	0.2	204.50	2	204.50	209.50	-1.8	6,027	-0.03%
2024/07/11	0	0.00	1	208.00	204.50	-1	6,294	-0.02%
2024/07/09	0	0.00	3	197.67	206.50	-3	6,346	-0.05%
2024/07/08	3.2	206.44	5	196.60	196.00	-1.8	6,427	-0.03%
2024/07/05	44	213.76	35	211.74	212.00	9	6,404	0.14%
2024/07/04	63	207.76	58	207.97	207.50	5	6,193	0.08%
2024/07/03	42	200.36	42	201.08	206.00	0	5,968	0.00%
2024/07/02	16	178.38	14	183.32	187.50	2	5,669	0.04%
2024/07/01	1	159.00	13	167.85	170.50	-12	5,474	-0.22%
2024/06/28	14	154.43	16	155.72	155.00	-2	5,504	-0.04%
2024/06/27	25.6	157.14	19.1	157.06	152.00	6.5	5,437	0.12%
2024/06/26	11	154.18	26.1	156.53	158.50	-15.1	5,208	-0.29%
2024/06/25	8	144.69	15.2	145.22	144.50	-7.2	5,000	-0.14%
2024/06/24	3	147.67	7	147.86	142.50	-4	4,949	-0.08%
2024/06/21	5	143.40	6	144.83	142.50	-1	4,861	-0.02%
2024/06/20	3	139.33	8	140.13	141.00	-5	4,885	-0.10%
2024/06/19	4.1	134.77	10	136.15	134.00	-5.9	4,817	-0.12%
2024/06/18	0	0.00	7	135.36	134.50	-7	4,882	-0.14%
2024/06/17	5	131.70	2	132.00	133.50	3	4,964	0.06%
2024/06/14	9	132.39	0	0.00	131.00	9	5,095	0.18%
2024/06/13	8	134.56	22	137.32	134.00	-14	5,133	-0.27%
2024/06/12	0	0.00	12	132.46	134.50	-12	5,118	-0.23%
2024/06/11	5	127.90	0	0.00	128.50	5	5,146	0.10%
2024/06/07	14	129.29	0	0.00	129.50	14	5,198	0.27%
2024/06/06	13	132.08	15	135.67	131.00	-2	5,233	-0.04%
2024/06/05	9	130.28	0	0.00	129.00	9	5,223	0.17%
2024/06/04	11	135.45	4	137.13	132.50	7	5,326	0.13%
2024/06/03	27	138.07	23	136.67	136.50	4	5,512	0.07%
2024/05/31	15	134.50	15	136.50	140.00	0	5,666	0.00%
2024/05/30	1	139.00	0	0.00	135.50	1	5,659	0.02%
2024/05/29	1	140.00	9	143.44	141.00	-8	5,722	-0.14%
2024/05/28	6	139.00	4	139.00	139.50	2	5,740	0.04%
2024/05/27	4	140.50	1	141.00	141.00	3	5,778	0.05%
2024/05/24	1	139.01	1	138.03	138.50	0	5,885	0.00%
2024/05/23	1.1	140.91	2	139.50	138.00	-0.9	6,018	-0.02%
2024/05/22	35.1	145.27	19	146.42	143.50	16.1	5,971	0.27%
2024/05/21	10	145.30	21.2	145.64	147.50	-11.2	5,820	-0.19%
2024/05/20	32	148.94	8.1	150.45	144.00	23.9	5,774	0.41%
2024/05/17	28	152.05	37.1	154.42	160.00	-9.1	5,585	-0.16%
2024/05/16	16	139.38	31.7	142.19	145.50	-15.7	5,281	-0.30%
2024/05/15	0	0.00	22.6	128.43	132.50	-22.6	4,980	-0.45%
2024/05/14	5	119.10	0	0.00	120.50	5	4,967	0.10%
2024/05/13	10.2	122.21	1	124.00	121.50	9.2	5,051	0.18%
2024/05/10	5.2	125.39	10	128.00	126.00	-4.8	5,111	-0.09%
2024/05/09	0.1	127.50	8	127.56	126.50	-7.9	5,133	-0.15%
2024/05/08	5	126.50	1	130.00	129.00	4	5,168	0.08%
2024/05/07	6	129.17	2	131.50	128.00	4	5,386	0.07%
2024/05/06	5	130.30	4.5	134.67	130.00	0.5	5,470	0.01%
2024/05/03	11.1	132.91	4	134.75	129.50	7.1	5,430	0.13%
2024/05/02	2	130.75	1	130.00	131.00	1	5,558	0.02%
2024/04/30	5	130.50	0	133.50	134.00	5	5,617	0.09%
2024/04/29	6	132.76	73	131.81	134.00	-67	5,601	-1.20%
2024/04/26	5.2	125.48	6	129.33	126.00	-0.8	5,536	-0.01%
2024/04/25	4	125.38	3	124.67	126.50	1	5,525	0.02%
2024/04/24	1	124.00	15	126.40	126.00	-14	5,533	-0.25%
2024/04/23	5.3	119.87	5	123.50	119.50	0.3	5,514	0.01%
2024/04/22	67.3	120.30	1.1	122.64	118.00	66.2	5,505	1.20%
2024/04/19	25.2	129.40	2	128.25	126.50	23.2	5,493	0.42%
2024/04/18	2.2	136.77	8	138.69	135.50	-5.8	5,408	-0.11%
2024/04/17	1.1	132.68	24	132.96	134.50	-22.9	5,238	-0.44%
2024/04/16	9	125.00	1	126.00	126.00	8	5,171	0.15%
2024/04/15	5	128.20	6	128.50	129.50	-1	5,183	-0.02%
2024/04/12	21	132.36	18	135.69	133.50	3	5,222	0.06%
2024/04/11	11	130.73	1	132.00	132.50	10	5,149	0.19%
2024/04/10	7	133.71	8	133.94	131.50	-1	5,145	-0.02%
2024/04/09	48.2	135.82	29	132.47	133.50	19.2	5,203	0.37%
2024/04/08	6	135.17	9	132.72	138.00	-3	5,086	-0.06%
2024/04/03	1	125.50	1	126.00	125.50	0	4,954	0.00%
2024/04/02	38	136.21	259.2	136.13	130.50	-221.2	4,882	-4.53%	大賣/鉅額交易
2024/04/01	1	131.00	3	128.33	130.00	-2	4,636	-0.04%
2024/03/29	0.1	124.48	0	0.00	123.00	0.1	4,547	0.00%
2024/03/28	2.1	126.45	1	127.50	127.50	1.1	4,530	0.02%
2024/03/27	2	128.25	2	128.00	130.50	0	4,478	0.00%
2024/03/26	1	130.00	1	129.00	127.00	0	4,439	0.00%
2024/03/25	8	130.94	8	131.38	131.00	0	4,395	0.00%
2024/03/22	1	128.00	2	126.50	125.50	-1	4,302	-0.02%
2024/03/21	1	129.50	2.1	127.80	128.00	-1.1	4,271	-0.03%
2024/03/20	9	130.67	4	130.13	123.50	5	4,205	0.12%
2024/03/19	6	127.50	3	125.67	128.00	3	4,138	0.07%
2024/03/18	0	0.00	2.1	118.53	119.50	-2.1	3,995	-0.05%
2024/03/15	3	108.83	2.5	108.60	109.00	0.5	3,954	0.01%
2024/03/14	0	111.50	1	110.50	109.50	-1	3,933	-0.02%
2024/03/13	1	117.91	0.1	116.00	114.50	0.9	3,908	0.02%
2024/03/11	0.1	123.02	0	0.00	122.00	0.1	3,813	0.00%
2024/03/08	1.1	127.55	0	0.00	124.50	1.1	3,794	0.03%
2024/03/07	10.5	141.21	12	139.38	134.50	-1.5	3,712	-0.04%
2024/03/06	9	134.83	10	137.05	141.50	-1	3,536	-0.03%
2024/03/05	2	127.25	2	128.25	129.00	0	3,365	0.00%
2024/03/04	11	127.95	11	128.27	128.00	0	3,314	0.00%
2024/03/01	14	124.46	26	123.69	124.50	-12	3,235	-0.37%
2024/02/29	2	125.99	3	125.00	126.00	-1	3,184	-0.03%
2024/02/27	19	134.39	20	129.58	125.00	-1	3,137	-0.03%
2024/02/26	27	137.43	8.1	135.44	134.50	18.9	3,008	0.63%
2024/02/23	22	135.50	0	0.00	136.00	22	2,829	0.78%
2024/02/22	0	0.00	2	117.81	124.00	-2	2,816	-0.07%
2024/02/21	3	115.00	4	115.38	113.00	-1	2,760	-0.04%
2024/02/20	9	116.28	6	116.33	114.00	3	2,672	0.11%
2024/02/19	9	111.83	14.3	110.35	114.00	-5.3	2,535	-0.21%
2024/02/16	3	102.50	0	0.00	109.00	3	2,339	0.13%
2024/02/15	200	98.09	0.1	96.06	99.30	199.9	2,293	8.72%	大買/鉅額交易
2024/02/05	6	90.52	6	90.77	90.30	0	2,238	0.00%
2024/02/02	3.1	84.22	7	84.96	86.80	-3.9	2,161	-0.18%
2024/02/01	4	83.55	8	83.31	83.20	-4	2,071	-0.19%
2024/01/31	5	83.14	7	83.20	83.90	-2	2,035	-0.10%