台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)
可現股當沖
  • 股價
    29.95
  • 漲跌
    ▲0.60
  • 漲幅
    +2.04%
  • 成交量
    1,309
  • 產業
    上市 資訊服務類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華經 (2468)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28029.9500.0029.9504800.00%
2024/03/2700.00229.3529.35-2464-0.43%
2024/03/2610.130.441029.7529.250.14590.02%
2024/03/2500.00129.6029.60-1426-0.23%
2024/03/22228.80228.7528.8004090.00%
2024/03/21228.05128.1028.1014070.25%
2024/03/20128.0500.0028.0514190.24%
2024/03/15628.0800.0028.1064851.24%
2024/03/13129.10228.5528.60-1540-0.18%
2024/03/12229.20228.9329.1505920.00%
2024/03/11028.30228.0528.30-2690-0.28%
2024/03/0800.00227.9527.95-2814-0.25%
2024/03/07128.95728.5428.50-6925-0.65%
2024/03/0500.00128.8528.85-1935-0.11%
2024/03/04229.2800.0029.0529390.21%
2024/03/0100.00129.7029.50-1929-0.11%
2024/02/27128.5000.0028.1019050.11%
2024/02/191.128.7800.0028.801.11,0250.11%
2024/02/0200.00227.4527.50-21,090-0.18%
2024/02/01227.5000.0027.4021,0870.18%
2024/01/26127.4000.0027.1511,1050.09%
2024/01/24127.9000.0027.7511,1120.09%
2024/01/2200.00127.8527.80-11,131-0.09%
2024/01/18127.3500.0027.2011,1590.09%
2024/01/16028.7500.0028.2501,2080.00%
2024/01/1500.00629.0029.00-61,242-0.48%
2024/01/116.128.99729.1729.10-0.91,275-0.07%
2024/01/0800.00129.4529.45-11,341-0.07%
2024/01/040.329.3000.0029.100.31,5000.02%
2024/01/03129.2000.0029.1011,6140.06%
2024/01/02029.8500.0029.6502,0700.00%
2023/12/2900.00129.6529.60-12,195-0.05%
2023/12/28630.3000.0029.7562,2170.27%
2023/12/27129.9500.0030.0012,2990.04%
2023/12/26129.6000.0029.6512,3400.04%
2023/12/201.130.3500.0030.451.12,8130.04%
2023/12/180.129.8500.0029.950.13,2590.00%
2023/12/14330.6800.0030.2033,2490.09%
2023/12/13230.53330.3730.55-13,244-0.03%
2023/12/121131.501831.2030.60-73,238-0.22%
2023/12/11133.00232.6532.95-13,194-0.03%
2023/12/08133.30232.6532.95-13,172-0.03%
2023/12/0712.132.49833.0032.204.13,1470.13%
2023/12/0616.233.562033.4533.10-3.93,101-0.12%
2023/12/052133.05533.1132.65163,0020.53%
2023/12/041933.212333.3232.80-42,883-0.14%
2023/12/0100.00931.0131.00-92,780-0.32%
2023/11/30030.55230.6530.50-22,775-0.07%
2023/11/29330.1000.0030.2532,7790.11%
2023/11/28230.15130.3030.4012,7850.04%
2023/11/27330.0000.0029.9032,7920.11%
2023/11/241530.34130.3530.30142,7950.50%
2023/11/231430.7900.0030.80142,8000.50%
2023/11/22230.98131.7031.4012,8470.04%
2023/11/211630.81130.7530.60152,8660.52%
2023/11/20530.981.830.5630.303.22,8910.11%
2023/11/17130.80131.1530.7002,8760.00%
2023/11/16130.30329.9830.30-22,848-0.07%
2023/11/15130.4000.0029.9012,8420.04%
2023/11/131730.321330.3530.5542,8210.14%
2023/11/08229.5500.0029.2522,7890.07%
2023/11/0600.00129.2029.35-12,806-0.04%
2023/11/03128.70129.3028.7002,8090.00%
2023/10/310.129.0000.0028.700.12,8180.00%
2023/10/270.229.1000.0029.000.22,8400.01%
2023/10/26130.100.229.6029.500.82,8710.03%
2023/10/25130.6000.0030.2012,8780.03%
2023/10/2400.00530.6030.60-52,951-0.17%
2023/10/23529.67829.7929.70-33,026-0.10%
2023/10/200.231.80627.9228.20-5.93,014-0.19%
2023/10/19528.9200.0029.0053,0240.17%
2023/10/18329.33628.7028.50-33,025-0.10%
2023/10/1700.00129.7029.50-13,048-0.03%
2023/10/162.230.30330.1329.85-0.83,045-0.03%
2023/10/1314.731.191131.4030.553.73,0490.12%
2023/10/1225.231.17931.7730.8016.23,0130.54%
2023/10/111633.779.533.9233.006.62,9390.22%
2023/10/067434.1767.434.2735.506.62,8590.23%
2023/10/057.332.501732.4733.20-9.82,459-0.40%
2023/10/04230.35130.2030.2012,4430.04%
2023/10/03231.232631.2330.75-242,506-0.96%
2023/10/02630.79730.8530.50-12,616-0.04%
2023/09/2829.631.381531.5231.0014.62,6050.56%
2023/09/27729.752130.1531.00-142,363-0.59%
2023/09/26528.78628.7228.20-12,284-0.04%
2023/09/251928.981329.1129.2062,3040.26%
2023/09/227730.715130.6430.20262,2681.15%
2023/09/211828.381528.4429.1531,9240.16%
2023/09/15427.16127.9527.1532,0040.15%
2023/09/14127.8000.0027.6512,4870.04%
2023/09/13127.5000.0027.6013,0260.03%
2023/09/12327.4000.0027.3033,3820.09%
2023/09/11326.7500.0026.6033,6440.08%
2023/09/07127.85427.7427.60-33,955-0.08%
2023/09/06427.8900.0027.6043,9860.10%
2023/09/05128.95429.2428.90-33,983-0.08%
2023/09/04129.0000.0028.9013,9920.03%
2023/09/0100.00329.1029.55-33,994-0.08%
2023/08/30329.682229.5329.30-194,024-0.47%
2023/08/29129.60430.0429.65-34,053-0.07%
2023/08/282531.00129.5029.45244,0500.59%
2023/08/25228.65429.9330.55-23,993-0.05%
2023/08/24228.95528.9529.20-33,952-0.08%
2023/08/2300.00127.8027.60-13,927-0.03%
2023/08/18127.7500.0027.2013,9970.03%
2023/08/1700.00227.6028.10-24,064-0.05%
2023/08/16227.30126.6527.5014,0870.02%
2023/08/1100.00327.7527.55-34,402-0.07%
2023/08/1000.00228.5027.75-24,399-0.05%
2023/08/08329.62129.6029.4524,3940.05%
2023/08/07229.3000.0030.2024,4080.05%
2023/08/04329.58329.6229.8004,4230.00%
2023/08/02929.5100.0029.5094,5040.20%
2023/08/01130.5000.0030.7014,6350.02%
2023/07/31230.8500.0030.5024,6300.04%
2023/07/28130.25230.6530.35-14,626-0.02%
2023/07/271931.721932.1531.3504,6020.00%
2023/07/26531.42531.6031.8004,5080.00%
2023/07/24129.40229.3329.55-14,378-0.02%
2023/07/21230.35430.2130.40-24,355-0.05%
2023/07/20231.3000.0030.6024,3480.05%
2023/07/19330.25130.4529.9524,3030.05%
2023/07/18830.65430.0030.2044,2910.09%
2023/07/17231.50131.4031.6014,2660.02%
2023/07/14131.60131.4031.3504,2520.00%
2023/07/13131.20531.6030.90-44,239-0.09%
2023/07/12431.39131.8030.9034,2330.07%
2023/07/111232.31632.3832.2564,1890.14%
2023/07/1016035.3215835.7035.8024,0900.05% 大買/大賣/
2023/07/071538.651537.2436.8504,0110.00%
2023/07/05238.95339.2039.60-13,799-0.03%
2023/07/04440.6100.0038.9543,7840.11%
2023/07/03542.58443.3043.2013,7320.03%
2023/06/30340.93642.5542.60-33,691-0.08%
2023/06/29241.3500.0040.8523,6710.05%
2023/06/28241.481141.5441.50-93,663-0.25%
2023/06/27241.35139.1040.0013,6510.03%
2023/06/261543.02242.8542.50133,6050.36%
2023/06/21342.781643.7243.90-133,574-0.36%
2023/06/203742.321142.1642.50263,5060.74%
2023/06/195440.857541.6842.95-213,025-0.69%
2023/06/161138.021138.3839.0502,4980.00%
2023/06/153033.181434.3035.50162,1510.74%
2023/06/14332.277532.2232.30-721,886-3.82%
2023/06/1300.001329.4029.40-131,625-0.80%
2023/06/121726.39426.4926.75131,5770.82%
2023/06/08725.91526.0325.9521,5580.13%
2023/06/07526.95226.9026.7031,5570.19%
2023/06/06527.13227.0027.0031,5700.19%
2023/06/051227.501227.5327.3001,5640.00%
2023/06/02227.4000.0027.2021,5510.13%
2023/06/01626.38226.5326.7041,5370.26%
2023/05/31226.78126.8026.6511,5560.06%
2023/05/3000.00226.5526.55-21,556-0.13%
2023/05/2900.00726.7826.80-71,559-0.45%
2023/05/26826.5300.0026.3081,5710.51%
2023/05/2400.002627.3127.60-261,573-1.65%
2023/05/232527.58927.6327.20161,5661.02%
2023/05/22526.85327.1527.1021,5400.13%
2023/05/192527.362527.6227.3501,5500.00%
2023/05/182126.801627.0027.2551,4300.35%
2023/05/17524.9200.0024.8051,3000.38%
2023/05/1100.00425.3125.05-41,723-0.23%
2023/05/091327.441326.1026.0501,7460.00%
2023/05/082128.003227.9528.50-111,697-0.65%
2023/05/04726.411026.2326.25-31,914-0.16%
2023/05/0300.00524.7024.65-52,004-0.25%
2023/05/02124.80124.8024.8502,0180.00%
2023/04/28524.5000.0024.2052,0450.24%
2023/04/26423.13423.4323.6002,1430.00%
2023/04/25723.91523.4523.4022,3970.08%
2023/04/21124.80225.0324.55-12,828-0.04%
2023/04/20425.53425.4525.1502,8600.00%
2023/04/191026.73426.5826.3562,8600.21%
2023/04/18927.11126.8026.6582,8620.28%
2023/04/17227.30127.1527.3012,8580.03%
2023/04/14426.63226.9026.7522,8340.07%
2023/04/13126.3000.0026.3012,8270.04%
2023/04/12525.97126.2026.2542,8260.14%
2023/04/11225.83125.9026.0012,8340.04%
2023/04/10125.4000.0025.9012,8370.04%
2023/03/3000.00124.7524.85-12,910-0.03%
2023/03/29125.00224.5824.75-13,010-0.03%
2023/03/28124.80125.3024.6503,0280.00%
2023/03/27325.7500.0025.7533,0290.10%
2023/03/24125.702025.8025.70-193,045-0.62%
2023/03/23225.70825.7425.75-63,054-0.20%
2023/03/221125.89125.8525.80103,0730.33%
2023/03/21625.88326.1025.9033,0890.10%
2023/03/20125.70225.3825.80-13,121-0.03%
2023/03/1700.00125.4025.30-13,148-0.03%
2023/03/16225.15024.7524.9023,2930.06%
2023/03/15326.15325.8525.7003,3360.00%
2023/03/14125.90126.0026.0503,3990.00%
2023/03/13325.85726.1926.35-43,696-0.11%
2023/03/10327.00326.8526.8503,7860.00%
2023/03/09227.80228.1527.7003,8560.00%
2023/03/08328.23728.0428.30-43,880-0.10%
2023/03/07428.1800.0028.2043,9670.10%
2023/03/06328.25428.2428.65-14,056-0.02%
2023/03/03327.973.128.5028.20-0.14,1420.00%
2023/03/02227.98127.9027.9014,1740.02%
2023/03/010.128.10727.5627.75-74,262-0.16%
2023/02/241327.891127.5927.4524,5440.04%
2023/02/23728.44228.3528.2555,1360.10%
2023/02/22328.452828.4728.50-255,250-0.48%
2023/02/211229.30129.2529.20115,3720.20%
2023/02/201629.33729.2929.2595,5650.16%
2023/02/17729.13729.2128.7505,5750.00%
2023/02/161329.35929.1729.2045,6040.07%
2023/02/151129.051229.4529.20-15,713-0.02%
2023/02/141429.102729.3328.75-135,845-0.22%
2023/02/131328.532928.5328.35-165,944-0.27%
2023/02/109831.104630.8829.65526,2130.84%
2023/02/09129.30529.5529.40-46,132-0.07%
2023/02/08629.60329.5529.1536,5880.05%
2023/02/07629.4200.0029.8066,6440.09%
2023/02/06229.45329.5729.55-16,758-0.01%
2023/02/03430.19929.3529.40-56,950-0.07%
2023/02/023530.641230.5230.10237,0030.33%
2023/02/01729.102629.5630.10-196,778-0.28%
2023/01/31227.80127.3027.4016,7920.01%
2023/01/30127.7000.0027.4016,9470.01%
2023/01/171027.63427.5027.4067,0010.09%
2023/01/16528.49728.6628.60-27,145-0.03%
2023/01/132429.552829.5229.05-47,330-0.05%
2023/01/128728.627529.1228.80127,5140.16%
2023/01/114427.996628.2128.80-227,328-0.30%
2023/01/102625.811925.9826.2077,3410.10%
2023/01/092625.322825.4125.45-27,537-0.03%
2023/01/061325.011624.9524.95-37,603-0.04%
2023/01/052125.772025.7325.2017,7340.01%
2023/01/041225.891625.8925.70-47,753-0.05%
2023/01/03425.50825.6425.75-47,758-0.05%
2022/12/30526.0600.0025.5057,7700.06%
2022/12/291425.641425.4125.9007,7820.00%
2022/12/281626.381326.4825.9037,8550.04%
2022/12/27527.20527.2526.6007,9060.00%
2022/12/26827.22727.3127.0017,9090.01%
2022/12/2300.00526.6027.35-57,917-0.06%
2022/12/222126.59626.5326.60157,9260.19%
2022/12/212327.694527.6627.30-227,899-0.28%
2022/12/201826.54625.9226.05127,8290.15%
2022/12/19326.90326.9526.8507,8370.00%
2022/12/161327.545.127.2327.107.97,8710.10%
2022/12/151.128.4700.0028.451.17,8640.01%
2022/12/141128.201628.5028.20-57,873-0.06%
2022/12/13428.45728.3728.10-37,916-0.04%
2022/12/122129.011429.0329.0077,9400.09%
2022/12/091530.431130.3730.0047,9050.05%
2022/12/081130.611530.8130.30-47,913-0.05%
2022/12/071529.99829.9729.5077,7780.09%
2022/12/061130.99831.0330.3537,7870.04%
2022/12/0512732.4211332.5131.70147,7540.18% 大買/大賣/
2022/12/0200.001731.9232.70-177,528-0.23%
2022/12/011229.741430.0029.75-27,489-0.03%
2022/11/301229.3020.529.1428.85-8.57,509-0.11%
2022/11/292530.111730.3829.3587,4830.11%
2022/11/281229.8817.330.0230.40-5.37,407-0.07%
2022/11/251330.052130.0329.30-87,313-0.11%
2022/11/24829.59929.5129.35-17,216-0.01%
2022/11/231730.251829.8029.50-17,176-0.01%
2022/11/2279.531.606131.4930.6018.57,0870.26%
2022/11/219331.017430.8831.85196,8050.28%
2022/11/183829.165830.6330.80-206,220-0.32%
2022/11/171928.041728.4228.0026,1010.03%
2022/11/167127.157427.6927.85-35,986-0.05%
2022/11/1500.003.326.4426.40-3.35,919-0.06%
2022/11/147.127.32827.1526.95-0.95,895-0.02%
2022/11/112527.871427.4427.20115,9070.19%
2022/11/102428.661928.7828.1055,9070.08%
2022/11/0939.528.892328.7528.5516.55,9280.28%
2022/11/082929.753428.7828.45-55,853-0.09%
2022/11/071427.836728.2329.00-535,563-0.95%
2022/11/0411827.015826.7426.40605,4091.11% 大買/
2022/11/0300.00125.0526.75-14,959-0.02%
2022/11/021122.752223.4524.35-114,907-0.22%
2022/11/011922.101922.3522.1504,7530.00%
2022/10/311620.712320.9521.00-74,516-0.16%
2022/10/281620.82220.5319.85144,3940.32%
2022/10/274020.426520.2321.35-254,297-0.58%
2022/10/265720.482620.5120.20314,1510.75%
2022/10/25120.053219.8519.70-313,976-0.78%
2022/10/242721.041620.7720.45113,8870.28%
2022/10/213721.573121.1120.1063,6970.16%
2022/10/2011522.419121.7621.40243,4450.70% 大買/
2022/10/19521.251321.9222.20-83,001-0.27%
2022/10/182520.362620.3120.20-12,897-0.03%
2022/10/1719218.5619219.0319.9502,7220.00% 大買/大賣/
2022/10/14218.80718.8119.15-52,482-0.20%
2022/10/1319118.0419418.0317.45-32,400-0.12% 大買/大賣/
2022/10/12116.701217.6518.00-112,256-0.49%
2022/10/11616.52616.5816.4002,2240.00%
2022/10/07517.64317.6817.3522,2100.09%
2022/10/06618.071518.1518.25-92,188-0.41%
2022/10/051818.431518.0117.8032,1620.14%
2022/10/0400.00218.0018.05-22,073-0.10%
2022/09/30216.55416.5016.70-21,993-0.10%
2022/09/29715.98716.2916.1001,9700.00%
2022/09/28216.55316.0515.20-11,936-0.05%
2022/09/27416.54416.7416.7501,9090.00%
2022/09/26217.35516.0815.90-31,871-0.16%
2022/09/22118.10217.8517.90-11,784-0.06%
2022/09/20419.23219.2318.9021,7420.11%
2022/09/192019.37419.6618.60161,6730.96%
2022/09/16218.78218.4518.4001,6200.00%
2022/09/15119.60819.2618.80-71,606-0.44%
2022/09/14318.3200.0018.3531,5560.19%
2022/09/13418.93919.0618.80-51,537-0.33%
2022/09/12317.87617.7918.00-31,472-0.20%
2022/09/081719.03219.1318.65151,4361.04%
2022/09/071018.271018.5518.2001,3550.00%
2022/09/06519.35319.9817.6521,2860.16%
2022/09/0500.00320.4819.70-31,176-0.26%
2022/09/02223.80222.0021.4001,1530.00%
2022/08/2900.00221.6321.30-21,067-0.19%
2022/08/26221.75122.0021.7511,0520.10%
2022/08/25122.1000.0022.1011,0360.10%
2022/08/2400.00321.4321.10-31,002-0.30%
2022/08/23221.15220.6021.8009810.00%
2022/08/222422.051021.7521.55149411.49%
2022/08/19121.4000.0021.8517820.13%
2022/08/18118.805.319.8219.90-4.3745-0.57%
2022/08/171017.95917.9518.1016600.15%
2022/08/162717.022217.3017.9555100.98%
2022/08/15616.04716.2016.35-1310-0.32%
2022/08/12114.15113.9514.9001810.00%
2022/08/11213.95413.8513.55-2138-1.44%
2022/08/101014.56614.4514.0541203.31%
2022/05/0300.00113.3013.15-148-2.07%
2022/03/2300.00313.3513.35-394-3.17%
2022/01/0300.00014.5014.450142-0.01%
2021/12/200.113.9600.0013.650.11190.08%
2021/12/16113.6500.0013.7511120.89%
2021/12/100.213.6800.0013.550.2990.19%
2021/08/1000.001013.3513.25-10113-8.83%
2021/07/2900.00513.3513.40-5276-1.81%
2021/07/2600.00513.3013.30-5463-1.08%
2021/07/2200.00513.2513.15-5475-1.05%
2021/07/161313.4400.0013.50134862.67%
2021/07/15213.45213.4013.4504910.00%
2021/07/0700.001013.7013.65-10592-1.69%
2021/07/051013.9000.0013.90105951.68%
2021/07/0200.00513.8013.75-5596-0.84%
2021/07/0100.001513.8013.85-15599-2.50%
2021/06/3000.00113.7013.70-1598-0.17%
2021/06/23513.4000.0013.4056040.83%
2021/06/03313.8000.0013.9036440.47%
2021/06/02513.70213.7013.7036440.47%
2021/06/011013.6300.0013.80106431.55%
2021/05/311013.6000.0013.55106431.55%
2021/05/1300.00113.7013.70-1626-0.16%
2021/05/10215.8500.0015.8025800.34%
2021/05/06316.9500.0016.2035430.55%
2021/05/05417.341416.8317.90-10473-2.11%
2021/05/04116.20116.3016.3003730.00%
2021/05/0300.007.515.1115.60-7.5334-2.24%
2021/04/1900.002014.7514.70-20281-7.10%
2021/04/162014.4800.0014.50202727.33%
2021/04/14115.05115.6514.1502620.00%
2021/04/080.514.0500.0014.000.51810.28%
2021/04/0700.00113.7014.00-1179-0.56%
2021/04/06113.6500.0013.6011760.57%
2021/03/22114.20114.4014.0501590.00%
2021/03/1100.00313.0513.05-3124-2.42%
2021/03/0900.00113.0513.05-1125-0.80%
2021/03/04213.0000.0013.0021261.58%
2021/02/22213.0500.0013.0021221.63%
2021/01/1900.00213.0013.20-290-2.21%
2020/12/2100.00113.9013.75-173-1.35%
2020/12/16313.6000.0013.653724.16%
2020/12/14113.6500.0013.601701.41%
2020/11/3000.00213.5013.50-269-2.87%
2020/11/26113.4000.0013.501691.43%
2020/11/25113.3000.0013.401711.39%
2020/09/2200.002213.6813.70-22361-6.09%
2020/09/0400.00113.5013.50-1673-0.15%
2020/08/31113.4500.0013.5017510.13%
2020/08/2800.00113.7013.70-1753-0.13%
2020/08/25114.1500.0014.2017680.13%
2020/08/2100.002013.9014.00-20769-2.60%
2020/08/2000.00313.8513.85-3773-0.39%
2020/08/172114.7000.0014.60217642.75%
2020/08/14514.3500.0014.3557120.70%
2020/08/13114.3000.0014.3517100.14%
2020/08/11114.25314.2214.25-2710-0.28%
2020/08/07114.2500.0014.2017110.14%
2020/07/28114.2000.0014.2017120.14%
2020/07/22115.1000.0014.9517090.14%
2020/07/15114.80314.6514.60-2668-0.30%
2020/07/14315.1500.0014.9536560.46%
2020/07/09216.35115.8016.1016320.16%
2020/07/08115.60115.4515.4506120.00%
2020/07/071015.401015.0515.0506060.00%
2020/07/06315.7500.0015.7035940.50%
2020/07/03215.20315.3515.35-1585-0.17%
2020/07/01115.1500.0015.1515690.18%
2020/06/231015.201215.1715.00-2552-0.36%
2020/06/22115.252615.5615.25-25528-4.73%
2020/06/19616.251316.2916.05-7506-1.38%
2020/06/1800.00116.0015.85-1493-0.20%
2020/06/1700.00615.0515.50-6462-1.30%
2020/06/163715.60615.2715.25314446.98%
2020/06/15114.55315.0715.30-2369-0.54%
2020/06/11313.701014.1513.55-7288-2.42%
2020/06/102013.602014.1514.1002760.00%
2020/06/093713.44113.5514.153626513.54%
2020/06/0100.00212.9512.95-2262-0.76%
2020/04/10113.0500.0013.1014500.22%
2020/03/25312.5500.0012.3034230.71%
2020/03/10714.51714.6014.4003530.00%
2020/03/0600.00713.7513.95-7332-2.11%
2020/03/05713.7000.0013.7073242.16%
2020/03/02213.2000.0013.2523070.65%
2020/02/2400.00113.1512.95-1290-0.34%
2020/02/2100.00413.1013.15-4288-1.39%
2020/02/20112.7500.0012.7512820.35%
2020/02/1800.00412.7012.65-4280-1.43%
2020/02/1100.00212.8512.75-2278-0.72%
2020/02/0700.00412.5312.50-4265-1.50%
2020/02/0500.00112.6512.60-1261-0.38%
2020/01/15114.4000.0014.5011870.53%
2020/01/14115.00114.4014.3501630.00%
2020/01/13214.8500.0014.8521131.76%
2020/01/1000.00313.5013.50-382-3.64%
2019/12/1100.00212.7012.70-264-3.11%
2019/11/1500.00112.6012.65-187-1.15%
2019/11/12212.8000.0012.752902.22%
2019/10/17912.6500.0012.7591227.38%
2019/10/16412.7500.0012.6541233.23%
2019/08/1200.00113.2513.30-192-1.08%
2019/07/3000.00112.7512.65-180-1.25%
2019/07/1000.00512.3512.40-573-6.77%
2019/07/0500.00512.0012.00-5104-4.79%
2019/07/0300.00311.9011.95-3105-2.86%
2019/07/0100.00611.9011.90-6106-5.63%
2019/06/2800.00111.9511.90-1108-0.93%
2019/06/2700.00311.9011.90-3111-2.69%
2019/06/1900.00111.9511.85-1118-0.84%
2019/06/051011.9500.0011.90101855.39%
2019/06/0400.00411.8511.85-4186-2.15%
2019/06/03511.9500.0011.8551872.67%
2019/05/28511.8000.0011.8051882.65%
2019/05/271011.85811.7611.8021901.05%
2019/05/2400.002111.7811.75-21194-10.79%
2019/05/15412.1300.0012.2541962.03%
2019/05/14211.9000.0011.9521961.02%
2019/05/10611.9800.0012.0061953.07%
2019/05/09412.0000.0011.9041952.05%
2019/05/06512.0000.0011.9051962.54%
2019/04/24212.1500.0012.0021941.03%
2019/04/1600.003712.4012.40-37191-19.36%
2019/04/15112.4500.0012.5011880.53%
2019/04/113612.79413.0012.453218317.43%
2019/04/09612.2000.0012.1561543.89%
2019/04/03412.1500.0012.1541532.60%
2019/02/14211.1500.0011.1521201.66%
2019/02/1100.00311.0511.20-3155-1.93%
2018/12/11311.2000.0011.2039340.32%
2018/12/03111.6000.0011.6519240.11%
2018/11/13111.2000.0011.4518950.11%
2018/11/12312.231112.2511.95-8886-0.90%
2018/11/09112.7000.0012.4518760.11%
2018/11/05113.1500.0013.2018160.12%
2018/11/0200.00313.0012.55-3779-0.38%
2018/11/0100.002012.2012.20-20757-2.64%
2018/10/31112.2000.0012.2017450.13%
2018/10/30112.70112.7012.3507260.00%
2018/10/261512.20512.3112.40106871.45%
2018/10/241413.73213.7012.75126121.96%
2018/10/1800.001012.3012.30-10385-2.59%
2018/10/17214.20213.6813.6503250.00%
2018/10/16113.45113.6013.8502860.00%
2018/10/152314.00513.9713.85182497.21%
2018/10/12212.68112.4012.8511410.71%
2018/10/1100.00111.6511.70-194-1.06%
2018/10/0300.005010.8310.85-5057-86.42%
2018/09/10110.9000.0010.951631.57%
2018/08/2900.00111.7511.55-166-1.51%
2018/08/07111.2500.0011.351631.57%
2018/06/061312.6500.0012.55132225.85%
2018/06/05712.5100.0012.6072203.17%
2018/06/04812.3400.0012.3582213.62%
2018/05/28212.2500.0012.4022220.90%
2018/05/22412.5500.0012.4042231.79%
2018/05/21612.5500.0012.5062242.68%
2018/05/18212.5000.0012.5522240.89%
2018/05/14612.6400.0012.7062322.58%
2018/05/11212.7000.0012.4522340.85%
2018/05/03112.1000.0012.2512600.38%
2018/04/17113.40113.0513.0004150.00%
2018/03/21114.40113.8013.7003620.00%
2018/03/1900.00213.6013.95-2324-0.62%
2018/03/16113.20213.2813.25-1306-0.33%
2018/03/15313.12113.5013.4022990.67%
2018/03/05111.7000.0011.6012580.39%
2018/02/0900.003511.2911.85-35250-13.95%
2018/02/0700.001011.6011.65-10250-3.99%
2018/02/0500.00212.3012.35-2242-0.83%
2018/01/2600.001113.2013.10-11219-5.01%
2018/01/25313.7500.0013.2032131.41%
2018/01/24213.6500.0013.9521991.00%
2018/01/231114.205114.6214.00-40186-21.40%
2018/01/22513.30513.5013.5001360.00%
2018/01/1600.00113.7013.20-184-1.18%
2018/01/151211.8300.0012.80125322.25%
2018/01/0400.001311.1311.25-1337-34.85%
華經 相關文章
華經 相關影音