連宇 (2482)-元大-草屯券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
28.55
漲跌
▼0.70
漲幅
-2.39%
成交量
705張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	29.40	0	0.00	28.55	2	690	0.29%
2024/04/18	0	0.00	1	29.20	29.25	-1	688	-0.15%
2024/04/15	7	30.56	9	31.21	30.15	-2	706	-0.28%
2024/04/12	5	32.40	0	0.00	32.35	5	689	0.73%
2024/04/11	8	33.25	22	33.17	32.65	-14	683	-2.05%
2024/04/09	15.3	33.62	0	33.90	33.70	15.3	693	2.20%
2024/04/08	2	33.10	0	0.00	33.10	2	688	0.29%
2024/04/03	1	33.05	1	33.05	33.00	0	692	0.00%
2024/04/02	0	0.00	1	33.50	33.60	-1	697	-0.14%
2024/03/28	4	35.30	1	34.75	34.90	3	709	0.42%
2024/03/26	5	35.10	2	34.83	34.70	3	730	0.41%
2024/03/25	2	36.35	1	36.20	35.90	1	740	0.14%
2024/03/21	7	38.53	7	37.69	37.80	0	954	0.00%
2024/03/20	2	36.35	5	36.50	36.85	-3	908	-0.33%
2024/03/19	2	35.65	15	35.68	35.25	-13	887	-1.46%
2024/03/15	0	0.00	10	34.88	34.85	-10	905	-1.10%
2024/03/14	2	35.00	2	34.80	34.95	0	904	0.00%
2024/03/13	0.1	33.40	0	0.00	33.80	0.1	894	0.01%
2024/03/12	0	33.70	0.2	33.65	33.70	-0.2	894	-0.02%
2024/03/11	0	32.95	0	33.00	32.95	0	906	0.00%
2024/03/08	0	0.00	0.3	32.60	32.30	-0.3	918	-0.03%
2024/03/06	14	34.62	9.1	35.33	34.20	4.9	945	0.52%
2024/03/05	2	34.40	0	0.00	34.30	2	980	0.20%
2024/03/04	0	0.00	1	34.30	34.65	-1	988	-0.10%
2024/02/26	1	35.75	3	35.60	35.50	-2	1,120	-0.18%
2024/02/22	1	33.90	3	34.00	34.20	-2	1,178	-0.17%
2024/02/21	1	34.10	0	0.00	34.20	1	1,197	0.08%
2024/02/20	2	33.95	0	0.00	33.95	2	1,199	0.17%
2024/02/19	3	34.35	0	0.00	34.25	3	1,200	0.25%
2024/02/16	5	34.01	5	34.35	34.50	0	1,206	0.00%
2024/02/15	1	32.85	0	0.00	32.85	1	1,204	0.08%
2024/02/05	2	33.00	3	33.20	33.30	-1	1,201	-0.08%
2024/01/31	1	34.25	1	34.50	34.35	0	1,230	0.00%
2024/01/29	0	0.00	8	35.45	35.45	-8	1,240	-0.65%
2024/01/24	1	36.00	9	35.90	35.80	-8	1,250	-0.64%
2024/01/22	3	35.50	1	35.65	36.10	2	1,260	0.16%
2024/01/19	2	34.75	5	34.89	35.00	-3	1,264	-0.24%
2024/01/18	0	0.00	0	34.80	34.60	0	1,268	0.00%
2024/01/17	15	35.92	0	0.00	35.10	15	1,276	1.17%
2024/01/16	13	36.88	0	0.00	36.55	13	1,278	1.02%
2024/01/15	2	36.10	0	0.00	36.00	2	1,273	0.16%
2024/01/12	1	36.15	0	0.00	35.65	1	1,283	0.08%
2024/01/11	3	36.33	7	36.37	36.30	-4	1,286	-0.31%
2024/01/09	8	37.55	0	0.00	37.00	8	1,289	0.62%
2024/01/08	3.1	39.08	1	39.30	38.80	2.1	1,275	0.16%
2024/01/05	2	39.03	8	39.03	39.05	-6	1,280	-0.47%
2024/01/04	0	0.00	5	39.07	38.85	-5	1,290	-0.39%
2024/01/03	9	39.61	1	39.60	39.40	8	1,303	0.61%
2024/01/02	4	40.65	5	40.48	40.35	-1	1,302	-0.08%
2023/12/29	6	40.55	1	40.60	40.45	5	1,311	0.38%
2023/12/28	0.1	41.00	0	0.00	40.60	0.1	1,317	0.00%
2023/12/26	0	0.00	1	41.15	41.20	-1	1,315	-0.08%
2023/12/25	2.1	41.15	0	0.00	41.05	2.1	1,318	0.16%
2023/12/22	3	41.88	0	0.00	42.05	3	1,314	0.23%
2023/12/21	2	42.88	0	0.00	42.45	2	1,306	0.15%
2023/12/20	3	43.50	0	0.00	43.55	3	1,296	0.23%
2023/12/19	16	43.70	4.7	43.90	43.80	11.3	1,280	0.88%
2023/12/18	10	43.92	10	43.70	44.00	0	1,128	0.00%
2023/12/15	2	42.00	0	0.00	41.70	2	1,048	0.19%
2023/12/14	3	41.37	5	41.20	41.50	-2	1,041	-0.19%
2023/12/13	0.1	42.00	3	41.50	41.40	-2.9	1,034	-0.28%
2023/12/11	0	40.60	0	0.00	40.45	0	1,035	0.00%
2023/12/08	0	0.00	2	40.75	40.75	-2	1,046	-0.19%
2023/12/06	0	0.00	1	41.30	41.35	-1	1,065	-0.09%
2023/12/05	0	0.00	5	40.50	40.50	-5	1,110	-0.45%
2023/12/04	7.1	41.82	0	0.00	41.80	7.1	1,155	0.61%
2023/12/01	1.2	42.36	3	42.50	42.15	-1.8	1,194	-0.15%
2023/11/30	4.6	42.31	6	42.15	42.80	-1.4	1,224	-0.12%
2023/11/28	3	40.42	2	40.45	40.65	1	1,185	0.08%
2023/11/27	3	41.10	1	40.55	40.50	2	1,181	0.17%
2023/11/24	7	41.19	1	41.20	41.20	6	1,178	0.51%
2023/11/22	4	40.43	3.1	41.55	41.30	1	1,084	0.09%
2023/11/21	19	39.05	3	39.28	38.95	16	1,027	1.56%
2023/11/20	3	39.00	0.1	39.20	39.05	2.9	1,028	0.28%
2023/11/17	1	38.15	0	0.00	38.05	1	1,014	0.10%
2023/11/16	0	0.00	0.1	38.30	38.20	-0.1	1,019	-0.01%
2023/11/15	6	38.07	0.1	38.10	37.90	5.9	1,025	0.58%
2023/11/13	0	0.00	1.1	38.18	37.70	-1.1	1,049	-0.10%
2023/11/10	0	0.00	3.1	37.69	37.75	-3.1	1,064	-0.29%
2023/11/07	0	0.00	1	40.30	40.15	-1	1,122	-0.09%
2023/11/02	2	39.90	0.1	40.40	40.35	2	1,240	0.16%
2023/10/27	0	0.00	1	40.35	39.50	-1	1,316	-0.08%
2023/10/25	2	41.20	0	0.00	41.40	2	1,343	0.15%
2023/10/24	0	0.00	1	40.00	40.40	-1	1,355	-0.07%
2023/10/23	3	40.10	5	40.11	39.40	-2	1,377	-0.15%
2023/10/18	2	40.50	3	40.40	40.20	-1	1,489	-0.07%
2023/10/17	0	41.55	9	41.60	41.35	-9	1,541	-0.58%
2023/10/16	6	41.91	7	41.41	41.40	-1	1,590	-0.06%
2023/10/13	7	43.31	7	43.79	43.00	0	1,656	0.00%
2023/10/12	4	43.33	3	43.35	43.50	1	1,734	0.06%
2023/10/11	12	42.95	15	42.73	42.30	-3	1,756	-0.17%
2023/10/06	5	44.20	4	44.26	44.00	1	1,798	0.06%
2023/10/04	3	43.92	3	44.07	44.00	0	1,881	0.00%
2023/10/03	2	44.70	2	44.45	44.45	0	1,911	0.00%
2023/10/02	0	0.00	2	45.65	45.45	-2	1,960	-0.10%
2023/09/28	1	44.80	0	0.00	44.75	1	2,062	0.05%
2023/09/27	0	0.00	0	44.45	43.90	0	2,100	0.00%
2023/09/26	2	45.10	0	0.00	44.65	2	2,157	0.09%
2023/09/25	0	0.00	2	45.45	45.65	-2	2,229	-0.09%
2023/09/22	2	44.50	2	45.10	44.95	0	2,312	0.00%
2023/09/21	4	45.10	5	45.85	44.90	-1	2,344	-0.04%
2023/09/20	3	46.20	0	0.00	46.10	3	2,375	0.13%
2023/09/19	5	46.37	1	46.95	46.05	4	2,431	0.16%
2023/09/18	3.1	47.60	3	47.70	47.30	0.1	2,515	0.00%
2023/09/15	1	48.05	6	48.00	48.25	-5	2,585	-0.19%
2023/09/14	1	46.65	7	46.97	47.25	-6	2,881	-0.21%
2023/09/13	1	46.50	1	46.50	46.25	0	3,042	0.00%
2023/09/12	3	46.22	0	0.00	46.10	3	3,213	0.09%
2023/09/11	3	46.52	3	46.80	46.75	0	3,585	0.00%
2023/09/08	13	48.21	0	0.00	46.65	13	4,054	0.32%
2023/09/07	15.1	50.63	13	50.28	50.20	2.1	4,252	0.05%
2023/09/06	1	54.00	3	52.80	53.00	-2	4,377	-0.05%
2023/09/05	5	50.86	6	51.30	52.40	-1	4,962	-0.02%
2023/09/04	3	48.75	9.1	49.10	49.75	-6.1	5,272	-0.12%
2023/09/01	10	48.95	3	49.67	48.55	7	5,345	0.13%
2023/08/31	5	49.40	1	49.65	49.55	4	5,421	0.07%
2023/08/30	0	0.00	6	49.65	49.65	-6	5,566	-0.11%
2023/08/28	3	48.55	0	0.00	48.40	3	5,873	0.05%
2023/08/25	2	49.63	2	50.00	49.70	0	5,882	0.00%
2023/08/24	3	50.37	0	0.00	50.10	3	5,923	0.05%
2023/08/23	0	0.00	1	50.40	50.10	-1	5,958	-0.02%
2023/08/18	2	51.00	0	0.00	50.90	2	6,110	0.03%
2023/08/17	1	51.20	1	51.80	52.30	0	6,124	0.00%
2023/08/16	8	49.24	8	49.81	51.00	0	6,158	0.00%
2023/08/15	1	50.30	1	50.60	50.50	0	6,314	0.00%
2023/08/14	10	49.22	18	48.88	49.05	-8	6,567	-0.12%
2023/08/11	8	50.81	7	51.40	50.70	1	6,619	0.02%
2023/08/10	26	50.26	10	50.54	49.65	16	6,621	0.24%
2023/08/09	6	54.52	4	55.00	54.70	2	6,616	0.03%
2023/08/08	7	55.69	3	55.60	55.30	4	6,738	0.06%
2023/08/07	0	0.00	6	56.38	57.00	-6	6,798	-0.09%
2023/08/04	5	55.50	5	56.20	55.50	0	6,890	0.00%
2023/08/02	14	56.66	13	56.35	56.30	1	7,098	0.01%
2023/08/01	4	58.85	15	58.90	58.70	-11	7,339	-0.15%
2023/07/31	2	59.40	2	60.85	59.30	0	7,397	0.00%
2023/07/28	6	59.25	4.1	59.98	60.30	1.9	7,500	0.03%
2023/07/27	2.3	59.95	8	60.01	60.00	-5.7	7,612	-0.07%
2023/07/26	5	58.92	1	60.00	59.00	4	7,962	0.05%
2023/07/25	4	59.25	2	59.35	59.70	2	8,266	0.02%
2023/07/24	46	59.89	3.8	59.81	59.10	42.2	8,332	0.51%
2023/07/21	4	60.93	18	60.89	62.00	-14	8,477	-0.17%
2023/07/20	18	63.23	0	0.00	62.30	18	8,902	0.20%
2023/07/19	7	64.87	1	65.50	64.00	6	8,959	0.07%
2023/07/18	8.3	68.18	2	67.85	66.80	6.3	8,980	0.07%
2023/07/17	3	70.13	4	69.80	69.60	-1	8,965	-0.01%
2023/07/14	4	66.45	0	0.00	66.60	4	8,919	0.04%
2023/07/13	13	67.58	3	66.40	65.20	10	8,953	0.11%
2023/07/12	1	68.80	0.1	69.60	68.50	1	8,959	0.01%
2023/07/11	12	70.58	9	69.41	69.00	3	8,987	0.03%
2023/07/10	3	68.33	3	68.40	68.40	0	8,959	0.00%
2023/07/07	4	69.85	3	68.97	69.30	1	8,961	0.01%
2023/07/06	6.2	72.27	8	72.35	70.60	-1.8	8,950	-0.02%
2023/07/05	3.3	72.26	5	71.86	71.90	-1.7	8,921	-0.02%
2023/07/04	5.1	71.70	2	71.95	71.60	3.1	9,033	0.03%
2023/07/03	2	70.75	16	70.99	71.40	-14	9,220	-0.15%
2023/06/30	13	68.74	3	69.03	69.40	10	9,389	0.11%
2023/06/29	7	68.99	6	69.35	70.70	1	9,393	0.01%
2023/06/28	10.1	68.76	6	69.63	68.20	4.1	9,470	0.04%
2023/06/27	11	69.58	5	69.40	68.00	6	9,583	0.06%
2023/06/26	8.1	70.15	6	70.33	69.70	2.1	9,878	0.02%
2023/06/21	5	73.30	4.2	73.58	73.10	0.8	9,916	0.01%
2023/06/20	32.2	75.92	9	75.51	73.30	23.2	10,132	0.23%
2023/06/19	20	74.96	21	75.31	76.20	-1	10,896	-0.01%
2023/06/16	11.1	74.67	8	74.18	74.50	3.1	11,078	0.03%
2023/06/15	19	76.08	18.1	76.29	75.30	0.9	11,182	0.01%
2023/06/14	26.7	75.57	48.1	75.03	73.80	-21.4	11,015	-0.19%
2023/06/13	16	70.91	25	70.49	71.00	-9	10,668	-0.08%
2023/06/12	7.2	69.38	11	69.06	68.20	-3.8	10,680	-0.04%
2023/06/09	57	71.65	23	72.13	67.50	34	10,732	0.32%
2023/06/08	20	70.95	50.3	73.32	74.20	-30.3	10,471	-0.29%
2023/06/07	3	66.97	7	66.67	67.50	-4	10,555	-0.04%
2023/06/06	9.1	67.42	5	67.42	67.20	4.1	11,311	0.04%
2023/06/05	5	67.52	19	67.60	68.20	-14	11,565	-0.12%
2023/06/02	23	66.59	10	66.81	65.70	13	12,031	0.11%
2023/06/01	20	66.16	25	65.84	66.50	-5	12,231	-0.04%
2023/05/31	6.1	63.34	10	63.32	63.10	-3.9	12,196	-0.03%
2023/05/30	9.3	63.18	11	63.14	63.00	-1.7	12,511	-0.01%
2023/05/29	1	64.60	1	64.30	64.30	0	12,629	0.00%
2023/05/26	2	63.55	29	63.63	62.60	-27	12,708	-0.21%
2023/05/25	2	64.35	1	65.20	64.20	1	12,963	0.01%
2023/05/24	16	66.44	16	65.69	65.40	0	12,983	0.00%
2023/05/23	2	65.70	7	65.67	65.30	-5	12,939	-0.04%
2023/05/22	8.1	64.89	2	65.00	64.90	6.1	12,958	0.05%
2023/05/19	5	65.88	5	66.20	65.60	0	12,976	0.00%
2023/05/18	17	67.85	18	68.07	68.10	-1	12,865	-0.01%
2023/05/17	5	64.20	8	64.61	64.50	-3	12,654	-0.02%
2023/05/16	5	63.38	0	0.00	63.10	5	12,608	0.04%
2023/05/15	6	64.42	1	64.10	63.60	5	12,583	0.04%
2023/05/12	9	65.58	16	65.97	66.60	-7	12,523	-0.06%
2023/05/11	12	63.17	8	63.43	63.30	4	12,426	0.03%
2023/05/10	5	63.98	18	63.99	64.40	-13	12,414	-0.10%
2023/05/09	23	63.32	37	65.19	62.70	-14	12,374	-0.11%
2023/05/08	29	68.05	27	68.51	66.30	2	12,860	0.02%
2023/05/05	16	66.29	36	66.36	65.40	-20	13,266	-0.15%
2023/05/04	13	67.32	16	68.45	66.50	-3	13,527	-0.02%
2023/05/03	28	68.46	9	68.37	68.50	19	13,825	0.14%
2023/05/02	57	71.41	22	71.53	70.00	35	14,177	0.25%
2023/04/28	22	69.10	70	70.73	71.70	-48	14,010	-0.34%
2023/04/27	17	64.91	23	64.91	65.20	-6	13,723	-0.04%
2023/04/26	30.5	64.82	27.1	64.52	65.00	3.4	13,691	0.03%
2023/04/25	66.5	69.44	55	69.17	67.50	11.5	13,503	0.09%
2023/04/24	6	65.12	6.3	67.06	68.80	-0.3	13,057	0.00%
2023/04/21	10	63.95	2	64.25	62.60	8	13,001	0.06%
2023/04/20	6.1	68.43	6	68.87	66.60	0.1	13,118	0.00%
2023/04/19	4	72.13	7	73.89	72.30	-3	13,090	-0.02%
2023/04/18	12	73.12	2	74.60	72.50	10	13,134	0.08%
2023/04/17	6	71.46	6	74.27	74.80	0	13,241	0.00%
2023/04/14	1	67.40	15	67.44	68.50	-14	13,264	-0.11%
2023/04/13	17.2	66.08	7	65.54	65.30	10.2	13,217	0.08%
2023/04/12	1.2	67.22	0	0.00	66.80	1.2	13,182	0.01%
2023/04/11	2	66.00	10	66.11	65.70	-8	13,151	-0.06%
2023/04/10	8	65.03	2	65.20	65.80	6	13,124	0.05%
2023/04/07	5	64.90	13	64.82	65.10	-8	13,058	-0.06%
2023/04/06	44	64.25	23	64.86	64.00	21	12,915	0.16%
2023/03/31	13	63.70	24.1	63.08	62.50	-11.1	12,686	-0.09%
2023/03/30	14.1	61.97	13	62.63	61.40	1.1	12,457	0.01%
2023/03/29	16.1	61.94	6	62.38	61.00	10.1	12,375	0.08%
2023/03/28	23	61.10	18	61.16	61.30	5	12,291	0.04%
2023/03/27	25	62.63	21	62.59	61.80	4	12,162	0.03%
2023/03/24	17	60.65	19	60.69	61.00	-2	11,867	-0.02%
2023/03/23	35	62.04	31	61.70	61.60	4	11,817	0.03%
2023/03/22	100	64.18	91	64.30	62.30	9	11,597	0.08%
2023/03/21	33	58.08	35	59.57	61.30	-2	10,661	-0.02%
2023/03/20	20	54.44	32	54.40	55.80	-12	10,448	-0.12%
2023/03/17	23	53.07	23	52.61	52.80	0	10,361	0.00%
2023/03/16	10	51.16	12	51.54	51.00	-2	10,215	-0.02%
2023/03/15	52	53.52	34	54.15	52.90	18	10,120	0.18%
2023/03/14	31	52.05	22	51.96	52.10	9	9,903	0.09%
2023/03/13	63	51.78	48	51.87	50.70	15	9,746	0.15%
2023/03/10	38	55.72	30	55.48	55.50	8	9,426	0.08%
2023/03/09	74	54.71	113	55.02	55.10	-39	9,134	-0.43%	大賣/
2023/03/08	28	51.30	26	51.37	52.80	2	8,380	0.02%
2023/03/07	51	52.47	14	52.26	51.80	37	8,083	0.46%
2023/03/06	6	50.28	12	50.72	51.80	-6	7,599	-0.08%
2023/03/03	5	47.04	12	46.81	47.10	-7	7,464	-0.09%
2023/03/02	52	49.86	27	49.21	47.10	25	7,403	0.34%
2023/03/01	9	48.28	1	47.15	48.30	8	7,103	0.11%
2023/02/24	0	0.00	12	48.14	47.85	-12	6,954	-0.17%
2023/02/23	7	49.11	3	48.77	49.05	4	6,851	0.06%
2023/02/22	2	47.86	3	47.67	48.00	-1	6,606	-0.01%
2023/02/21	5	49.40	5	49.26	50.90	0	6,590	0.00%
2023/02/20	6	49.85	4	50.25	49.50	2	6,569	0.03%
2023/02/17	13.2	48.45	3	49.22	51.00	10.2	6,544	0.16%
2023/02/16	2	43.90	2	44.95	46.75	0	6,515	0.00%
2023/02/15	2	43.40	14.2	42.61	42.50	-12.2	6,495	-0.19%
2023/02/14	1	42.40	1	42.00	42.40	0	6,482	0.00%
2023/02/13	0	0.00	1	41.90	41.20	-1	6,492	-0.02%
2023/02/10	1	42.40	5	41.14	40.70	-4	6,476	-0.06%
2023/02/09	5	42.40	6.1	42.03	41.95	-1.1	6,477	-0.02%
2023/02/08	19	41.19	4.1	40.84	42.00	14.9	6,443	0.23%
2023/02/07	3	39.12	4.1	39.51	40.05	-1.1	6,394	-0.02%
2023/02/06	74	39.45	65.9	39.74	39.35	8.1	6,336	0.13%
2023/02/03	136	38.27	126	38.39	39.00	10	5,646	0.18%	大買/大賣/
2023/02/02	25	35.81	31.1	36.69	37.80	-6.1	4,960	-0.12%
2023/02/01	20	34.06	42.1	33.77	34.40	-22.1	4,637	-0.48%
2023/01/31	75	30.79	92.1	31.56	33.05	-17.1	4,233	-0.40%
2023/01/30	5	30.10	33	29.25	30.15	-28	3,772	-0.74%
2023/01/16	2	26.40	5	26.95	27.40	-3	3,534	-0.08%
2023/01/13	3	26.40	0	0.00	26.35	3	3,477	0.09%
2023/01/12	1	26.75	21	26.42	26.05	-20	3,474	-0.58%
2023/01/11	3	26.80	1	27.00	26.60	2	3,460	0.06%
2023/01/10	31	27.75	10	27.46	27.20	21	3,424	0.61%
2023/01/06	9	27.60	6	27.28	27.15	3	3,242	0.09%
2023/01/05	35	27.31	19.1	27.53	27.55	15.9	3,188	0.50%
2023/01/04	5	26.61	6	26.19	26.95	-1	3,028	-0.03%
2022/12/30	2	23.88	0	0.00	23.80	2	2,964	0.07%
2022/12/28	3	23.95	2	23.95	23.80	1	3,012	0.03%
2022/12/27	2	24.60	0	0.00	24.60	2	3,102	0.06%
2022/12/26	2	24.15	0	0.00	24.70	2	3,110	0.06%
2022/12/23	27	24.32	22	24.45	24.20	5	3,115	0.16%
2022/12/22	2	25.38	0	0.00	24.90	2	3,120	0.06%
2022/12/21	1	25.40	1	25.25	25.30	0	3,137	0.00%
2022/12/20	2	25.80	6	24.98	24.90	-4	3,155	-0.13%
2022/12/19	2	26.18	0	0.00	25.80	2	3,160	0.06%
2022/12/16	6	26.60	13	26.74	26.50	-7	3,157	-0.22%
2022/12/15	13	27.34	8	27.26	27.35	5	3,129	0.16%
2022/12/14	4	26.88	5	26.71	26.70	-1	3,064	-0.03%
2022/12/13	26	26.99	12	27.02	27.40	14	3,011	0.46%
2022/12/12	194	26.64	197	26.92	27.15	-3	2,881	-0.10%	大買/大賣/
2022/12/09	18	26.69	1	26.15	25.80	17	2,749	0.62%
2022/12/08	5	26.81	3	26.90	26.85	2	2,560	0.08%
2022/12/07	4	26.05	0	0.00	26.35	4	2,505	0.16%
2022/12/06	3	27.35	7	27.02	26.55	-4	2,478	-0.16%
2022/12/05	0	0.00	1	27.05	26.95	-1	2,443	-0.04%
2022/12/02	1	26.85	13	26.87	26.85	-12	2,411	-0.50%
2022/12/01	12	26.43	6	26.51	26.50	6	2,378	0.25%
2022/11/30	1	25.70	6	25.76	26.45	-5	2,261	-0.22%
2022/11/29	19	25.72	8	25.73	25.90	11	2,211	0.50%
2022/11/28	14	26.03	15.3	25.95	26.15	-1.3	2,214	-0.06%
2022/11/25	33.1	25.81	26.3	25.92	25.20	6.8	2,141	0.32%
2022/11/24	1.3	24.25	1	24.60	25.00	0.3	1,956	0.01%
2022/11/23	4.2	24.35	2	24.03	24.10	2.2	1,910	0.12%
2022/11/17	2	24.00	18	24.21	24.25	-16	2,026	-0.79%
2022/11/15	0	0.00	4	24.14	24.05	-4	2,084	-0.19%
2022/11/14	0	0.00	3	24.05	24.05	-3	2,110	-0.14%
2022/11/11	0	0.00	1	23.45	23.45	-1	2,176	-0.05%
2022/11/09	0	0.00	2	23.15	23.70	-2	2,431	-0.08%
2022/11/08	1	23.25	1	22.95	22.95	0	2,497	0.00%
2022/11/07	0	0.00	6	23.14	23.05	-6	2,591	-0.23%
2022/11/04	0	0.00	10	22.60	22.45	-10	3,012	-0.33%
2022/11/02	9	22.17	3	22.28	22.15	6	3,280	0.18%
2022/11/01	0	0.00	12	22.26	22.35	-12	3,554	-0.34%
2022/10/31	3	21.80	20	21.83	21.85	-17	4,025	-0.42%
2022/10/27	1	21.75	1	21.75	21.75	0	4,332	0.00%
2022/10/24	0	0.00	2	21.65	21.40	-2	5,286	-0.04%
2022/10/20	0	0.00	2	21.00	21.30	-2	6,490	-0.03%
2022/10/18	13	22.12	8	21.53	21.50	5	6,630	0.08%
2022/10/14	0	0.00	6	20.27	20.60	-6	6,946	-0.09%
2022/10/13	11	19.46	6	19.76	19.15	5	7,212	0.07%
2022/10/12	10	21.10	10	21.03	20.95	0	7,492	0.00%
2022/10/11	5	21.00	0	0.00	20.90	5	7,859	0.06%
2022/10/06	1	22.65	3	22.87	22.70	-2	8,777	-0.02%
2022/10/05	19	22.93	12	22.70	22.90	7	9,055	0.08%
2022/10/04	9	23.03	44	22.40	23.10	-35	9,341	-0.37%
2022/10/03	2	21.53	12	21.33	21.50	-10	9,620	-0.10%
2022/09/30	0	0.00	5	20.70	20.90	-5	10,586	-0.05%
2022/09/29	2	20.95	21	21.15	20.75	-19	11,359	-0.17%
2022/09/28	19	20.50	1	20.05	20.00	18	12,605	0.14%
2022/09/27	5	20.60	9	21.12	21.40	-4	13,202	-0.03%
2022/09/26	2	22.15	47	21.50	20.90	-45	13,827	-0.33%
2022/09/23	33	22.99	0	0.00	22.65	33	14,370	0.23%
2022/09/22	7	22.76	3	23.58	23.65	4	15,001	0.03%
2022/09/21	13	22.66	0	0.00	22.80	13	15,066	0.09%
2022/09/20	1	23.45	2	23.45	23.45	-1	15,133	-0.01%
2022/09/19	10	22.24	0	0.00	22.30	10	15,270	0.07%
2022/09/16	2	22.90	3	23.25	22.80	-1	15,546	-0.01%
2022/09/15	1	23.50	1	23.45	23.15	0	15,801	0.00%
2022/09/14	5	22.65	5	23.05	23.45	0	16,406	0.00%
2022/09/13	0	0.00	3	24.00	23.75	-3	16,592	-0.02%
2022/09/12	3	23.50	1	23.55	23.50	2	16,891	0.01%
2022/09/08	4	23.56	11	23.51	23.45	-7	17,099	-0.04%
2022/09/07	1	22.90	1	22.60	22.85	0	17,469	0.00%
2022/09/06	3	23.20	3	23.43	22.55	0	18,017	0.00%
2022/09/05	2	23.23	0	0.00	22.95	2	18,236	0.01%
2022/09/02	4	23.80	20	23.64	23.60	-16	19,149	-0.08%
2022/09/01	12	24.06	5	24.17	24.00	7	19,411	0.04%
2022/08/31	0	0.00	2	25.15	24.95	-2	19,541	-0.01%
2022/08/30	3	25.45	2	25.38	25.30	1	19,899	0.01%
2022/08/29	1	24.70	3	24.73	25.10	-2	19,940	-0.01%
2022/08/26	13	26.13	10	25.90	25.90	3	19,928	0.02%
2022/08/25	3	25.82	4	26.06	26.50	-1	19,862	-0.01%
2022/08/24	5	25.22	2	25.40	25.45	3	19,775	0.02%
2022/08/23	8	25.09	6	25.16	24.95	2	19,751	0.01%
2022/08/22	7	25.78	7	25.71	25.50	0	19,722	0.00%
2022/08/19	22	26.63	3	26.42	26.35	19	19,711	0.10%
2022/08/18	28	27.03	5	26.60	26.60	23	19,672	0.12%
2022/08/17	8	26.91	6	26.95	26.90	2	19,600	0.01%
2022/08/16	12	26.20	7	26.64	26.25	5	19,455	0.03%
2022/08/15	22	25.51	21	25.27	25.70	1	19,403	0.01%
2022/08/12	10	25.97	9	26.08	25.95	1	19,412	0.01%
2022/08/11	30	26.64	16	26.50	25.95	14	19,445	0.07%
2022/08/10	8	27.38	1	27.60	27.30	7	19,071	0.04%
2022/08/09	3	28.43	3	28.73	28.90	0	19,176	0.00%
2022/08/08	36	28.76	11	28.67	28.45	25	19,275	0.13%
2022/08/05	22	29.12	36	29.49	29.65	-14	19,073	-0.07%
2022/08/04	12	27.85	20	27.28	28.00	-8	18,722	-0.04%
2022/08/03	26	28.26	23	28.00	28.20	3	18,586	0.02%
2022/08/02	15	28.87	6	28.82	28.45	9	18,420	0.05%
2022/08/01	17	29.61	27	29.94	30.10	-10	18,192	-0.05%
2022/07/29	21	29.09	37	29.35	29.50	-16	17,840	-0.09%
2022/07/28	150	29.20	108	29.04	28.40	42	17,414	0.24%	大買/大賣/
2022/07/27	19	27.98	47	27.96	28.75	-28	16,616	-0.17%
2022/07/26	10	26.20	12	26.82	26.15	-2	16,184	-0.01%
2022/07/25	0	0.00	10	27.00	27.15	-10	16,101	-0.06%
2022/07/22	20	27.13	17	27.41	26.90	3	16,011	0.02%
2022/07/21	58	27.71	60	27.37	27.95	-2	15,839	-0.01%
2022/07/20	5	27.96	17	27.95	27.20	-12	15,636	-0.08%
2022/07/19	47	28.00	23	27.95	27.85	24	15,359	0.16%
2022/07/18	22	27.04	23	27.19	27.70	-1	15,047	-0.01%
2022/07/15	42	26.27	39	26.39	26.25	3	14,663	0.02%
2022/07/14	20	25.55	30	25.58	25.60	-10	14,260	-0.07%
2022/07/13	43	25.77	40	26.01	24.95	3	13,709	0.02%
2022/07/12	34	25.40	27	24.99	25.10	7	13,417	0.05%
2022/07/11	16	27.06	11	27.30	26.65	5	13,079	0.04%
2022/07/08	103	29.90	76	29.27	28.35	27	12,691	0.21%	大買/
2022/07/07	54	28.80	79.1	29.14	30.35	-25.1	11,704	-0.21%
2022/07/06	107	30.46	111.3	30.20	27.60	-4.3	10,909	-0.04%	大買/大賣/
2022/07/05	45.1	27.67	41.1	28.36	30.10	4	9,636	0.04%
2022/07/04	64.1	26.68	59	26.91	27.40	5.1	9,001	0.06%
2022/07/01	68	25.71	64	25.67	25.90	4	8,351	0.05%
2022/06/30	254	24.79	274.5	25.07	26.10	-20.5	7,768	-0.26%	大買/大賣/
2022/06/29	23.3	24.12	21	24.10	23.75	2.3	7,112	0.03%
2022/06/28	6	23.89	3	23.83	23.90	3	7,015	0.04%
2022/06/27	7	24.17	8	24.02	24.10	-1	6,940	-0.01%
2022/06/24	44	24.03	41	24.07	23.90	3	6,782	0.04%
2022/06/23	1	23.10	8	23.27	22.70	-7	6,490	-0.11%
2022/06/22	20	25.28	12	25.17	24.65	8	6,230	0.13%
2022/06/21	8	23.48	64	22.90	24.20	-56	5,632	-0.99%
2022/06/20	63	23.04	16	24.07	22.00	47	5,446	0.86%
2022/06/17	24.2	25.16	27	25.29	24.30	-2.8	5,123	-0.05%
2022/06/16	25	27.60	17	27.23	26.35	8	4,896	0.16%
2022/06/15	82	28.12	75	28.32	28.55	7	4,480	0.16%
2022/06/14	38	27.10	42.2	27.15	27.00	-4.2	3,901	-0.11%
2022/06/13	160	29.03	157	29.16	28.70	3	3,643	0.08%	大買/大賣/
2022/06/10	12	27.48	13	27.97	28.40	-1	2,700	-0.04%
2022/06/09	0	0.00	17.5	25.61	25.85	-17.5	2,387	-0.73%
2022/06/08	48.2	23.76	73	25.18	23.50	-24.9	2,200	-1.13%
2022/06/07	51	26.05	0	0.00	26.10	51	1,816	2.81%
2022/06/06	9	22.25	1	23.75	23.75	8	1,748	0.46%
2022/06/01	1	22.05	0	0.00	21.50	1	1,713	0.06%
2022/05/30	3	21.10	0	0.00	20.60	3	1,677	0.18%
2022/05/23	0	0.00	1	20.30	20.05	-1	1,478	-0.07%
2022/05/20	1	19.85	0	0.00	20.10	1	1,411	0.07%
2022/05/19	1	18.50	6.2	19.54	20.15	-5.2	1,298	-0.40%
2022/05/18	0	0.00	26	18.35	18.35	-26	1,158	-2.25%
2022/05/17	30	15.92	33	16.08	16.70	-3	1,080	-0.28%
2022/05/16	1	16.00	7	16.18	16.20	-6	807	-0.74%
2022/05/13	15	13.54	11	14.10	14.75	4	603	0.66%
2022/05/12	7	14.16	9	14.48	13.45	-2	526	-0.38%
2022/05/10	1	12.10	0	0.00	12.40	1	369	0.27%
2022/05/09	0.1	11.45	0	0.00	11.30	0.1	367	0.01%
2022/05/06	0.1	11.50	2	11.45	11.45	-1.9	379	-0.51%
2022/05/05	2	11.78	0	0.00	11.70	2	383	0.52%
2022/05/03	0.1	11.90	0	0.00	11.70	0.1	389	0.03%
2022/04/27	0.5	11.57	0	0.00	11.65	0.5	416	0.13%
2022/04/25	0.1	12.13	4	12.10	11.95	-3.9	424	-0.92%
2022/04/22	0	0.00	2	12.55	12.50	-2	427	-0.47%
2022/04/21	0	12.70	0	0.00	12.55	0	440	0.01%
2022/04/19	0.1	12.50	0	0.00	12.55	0.1	451	0.03%
2022/04/15	0.1	12.55	0	0.00	12.45	0.1	501	0.01%
2022/04/14	0	0.00	2	12.75	12.70	-2	518	-0.39%
2022/04/07	0	13.40	0	0.00	13.20	0	877	0.00%
2022/03/31	0	14.15	0	0.00	14.00	0	1,269	0.00%
2022/03/30	1	14.55	1	14.35	14.25	0	1,296	0.00%
2022/03/28	0	13.85	1	13.80	13.90	-1	1,322	-0.07%
2022/03/24	6.1	14.75	5	14.50	14.45	1.1	1,500	0.07%
2022/03/23	5	14.00	0	0.00	14.95	5	1,522	0.33%
2022/03/22	0	0.00	2	13.55	13.60	-2	1,564	-0.13%
2022/03/17	4	13.61	0	0.00	13.60	4	2,555	0.16%
2022/03/16	0	13.15	0	0.00	13.15	0	2,699	0.00%
2022/03/04	3	15.40	0	0.00	15.20	3	3,249	0.09%
2022/02/25	0	0.00	1	15.10	15.10	-1	3,270	-0.03%
2022/02/24	2	15.20	0	0.00	14.95	2	3,336	0.06%
2022/02/18	0	0.00	1	16.00	16.20	-1	3,421	-0.03%
2022/02/15	0	0.00	2	16.20	16.15	-2	3,425	-0.06%
2022/02/11	2	15.50	0	0.00	16.10	2	3,434	0.06%
2022/02/10	2	16.00	10	16.10	15.90	-8	3,445	-0.23%
2022/02/09	0	0.00	10	16.20	16.15	-10	3,447	-0.29%
2022/01/26	1	14.55	0	0.00	14.55	1	3,448	0.03%
2022/01/25	2	14.85	0	0.00	14.85	2	3,458	0.06%
2022/01/19	1	15.20	5	15.15	15.35	-4	3,510	-0.11%
2022/01/18	5	15.32	0	0.00	15.20	5	3,508	0.14%
2022/01/17	0	0.00	2	15.15	15.40	-2	3,500	-0.06%
2022/01/14	0	0.00	11	14.41	14.60	-11	3,487	-0.32%
2022/01/13	0.1	15.00	0	0.00	14.95	0.1	3,476	0.00%
2022/01/12	1	15.10	2	15.05	15.10	-1	3,471	-0.03%
2022/01/11	12	15.45	0	0.00	14.80	12	3,461	0.35%
2022/01/07	0	0.00	2	15.60	15.60	-2	3,406	-0.06%
2022/01/06	1	16.40	0	0.00	16.20	1	3,386	0.03%
2022/01/05	0	0.00	0.1	16.50	16.25	-0.1	3,371	0.00%
2022/01/04	2	16.63	1	16.55	16.55	1	3,354	0.03%
2022/01/03	17	16.95	2	16.80	16.80	15	3,116	0.48%
2021/12/30	20	17.21	0	0.00	17.15	20	3,052	0.66%
2021/12/29	11	17.51	7	17.74	17.20	4	3,021	0.13%
2021/12/28	8	17.13	5	17.23	17.50	3	2,770	0.11%
2021/12/27	0	0.00	4	16.71	16.65	-4	2,668	-0.15%
2021/12/24	5	16.44	0	0.00	16.40	5	2,631	0.19%
2021/12/23	0	0.00	1	16.35	16.35	-1	2,602	-0.04%
2021/12/21	1.1	16.41	0	0.00	16.40	1.1	2,567	0.04%
2021/12/17	4	16.68	0	0.00	17.10	4	2,394	0.17%
2021/12/16	0	0.00	2	16.80	16.90	-2	2,348	-0.09%
2021/12/15	16	17.38	13	17.67	17.00	3	2,291	0.13%
2021/12/14	20.1	19.00	26	18.73	16.70	-5.9	1,769	-0.33%
2021/12/13	9	18.16	7	18.38	18.55	2	1,420	0.14%
2021/12/10	8	17.64	12	17.27	16.90	-4	1,318	-0.30%
2021/12/09	4	17.61	5	17.44	18.00	-1	1,175	-0.09%
2021/12/08	14	16.40	1	16.20	16.40	13	972	1.34%
2021/12/07	4	16.15	4	15.88	15.70	0	913	0.00%
2021/12/06	3	15.52	5	15.55	15.80	-2	772	-0.26%
2021/11/30	2	14.00	1	14.00	13.95	1	750	0.13%
2021/11/26	0	0.00	1	14.05	13.90	-1	768	-0.13%
2021/11/23	7	15.84	11	15.76	15.20	-4	742	-0.54%
2021/11/22	1	15.70	1	15.90	15.65	0	671	0.00%
2021/11/19	7	14.94	5	14.84	15.55	2	635	0.31%
2021/11/18	17	15.42	15	15.10	14.65	2	613	0.33%
2021/11/17	1	14.60	0	0.00	14.60	1	564	0.18%
2021/11/15	0	0.00	1	14.15	14.15	-1	543	-0.18%
2021/11/12	0	0.00	1	13.95	13.75	-1	531	-0.19%
2021/11/11	20	14.48	20	14.75	14.15	0	523	0.00%
2021/11/09	1	14.00	0	0.00	13.85	1	501	0.20%
2021/11/02	10	14.14	0	0.00	13.35	10	485	2.06%
2021/11/01	0	0.00	2	14.15	14.25	-2	472	-0.42%
2021/10/27	4	13.91	2	13.55	13.55	2	446	0.45%
2021/09/27	0	0.00	4	13.35	13.40	-4	926	-0.43%
2021/09/17	1	13.00	0	0.00	12.85	1	915	0.11%
2021/09/16	0.1	13.30	1	13.30	13.15	-0.9	917	-0.10%
2021/09/15	1.8	12.96	0	0.00	13.20	1.8	908	0.20%
2021/09/14	0.1	13.00	0	0.00	12.75	0.1	907	0.01%
2021/09/09	0	0.00	5	13.05	12.80	-5	914	-0.55%
2021/09/08	3	12.70	1	13.00	12.80	2	909	0.22%
2021/09/07	2.1	12.78	0	0.00	13.10	2.1	890	0.24%
2021/09/02	1	12.55	0	0.00	12.10	1	985	0.10%
2021/08/25	0.1	11.70	0	0.00	11.50	0.1	960	0.01%
2021/08/09	1	13.80	0	0.00	13.00	1	967	0.10%
2021/07/21	0	0.00	2	13.85	13.85	-2	985	-0.20%
2021/07/19	19	14.25	10	14.08	14.35	9	974	0.92%
2021/07/14	0	0.00	1	14.15	14.15	-1	612	-0.16%
2021/06/25	1	12.65	4	12.70	12.80	-3	813	-0.37%
2021/06/21	0	0.00	2	11.85	11.80	-2	798	-0.25%
2021/06/15	2	12.55	12	12.55	12.55	-10	805	-1.24%
2021/06/11	31	13.03	16	12.98	13.10	15	787	1.90%
2021/06/10	8	11.75	8	12.10	12.10	0	709	0.00%
2021/05/05	0	0.00	2	12.35	12.35	-2	567	-0.35%
2021/05/04	1	12.70	3	12.67	12.35	-2	562	-0.36%
2021/05/03	1	14.00	1	13.50	13.60	0	563	0.00%
2021/04/29	3	14.70	2	15.25	14.85	1	546	0.18%
2021/04/28	0.1	14.10	0	0.00	15.00	0.1	535	0.01%
2021/04/27	3	14.40	0	0.00	14.05	3	518	0.58%
2021/04/15	0	0.00	0.1	12.25	12.30	-0.1	453	-0.02%
2021/04/13	0	0.00	52	12.80	12.45	-52	451	-11.52%
2021/04/12	60	12.96	10	13.18	13.00	50	438	11.41%
2021/04/08	0	0.00	1	12.70	12.60	-1	254	-0.39%
2021/04/06	0	0.00	1	12.35	12.25	-1	278	-0.36%
2021/03/18	0	0.00	0	11.45	11.30	0	220	-0.01%
2021/03/15	0	0.00	0.1	11.25	10.85	-0.1	203	-0.04%
2021/03/11	0	10.40	0	0.00	10.40	0	178	0.01%
2021/02/01	0	0.00	0.1	10.50	10.45	-0.1	186	-0.03%
2021/01/18	1	10.75	0	0.00	10.75	1	166	0.60%
2020/12/30	1	11.90	1	11.45	11.20	0	134	0.00%
2020/12/24	0.1	10.65	0	0.00	10.60	0.1	82	0.12%
2020/12/08	0.1	10.89	0	0.00	10.75	0.1	94	0.06%
2020/12/04	0	10.65	0	0.00	10.55	0	94	0.05%
2020/11/19	0.1	10.40	0	0.00	10.15	0.1	118	0.05%
2020/11/06	2	10.05	0	0.00	10.00	2	133	1.49%
2020/11/03	0	0.00	0.1	10.00	10.05	-0.1	144	-0.04%
2020/11/02	0.1	10.10	0	0.00	10.00	0.1	166	0.03%
2020/10/21	0	0.00	2.2	10.17	10.20	-2.2	172	-1.30%
2020/10/08	1	10.30	0	0.00	10.35	1	185	0.54%
2020/09/15	1	10.60	0	0.00	10.65	1	350	0.28%
2020/08/26	0	0.00	1	10.60	10.55	-1	519	-0.19%
2020/08/25	0	0.00	1	10.50	10.70	-1	519	-0.19%
2020/08/06	2	11.60	2	11.55	11.55	0	538	0.00%
2020/07/16	0.1	11.90	0	0.00	11.90	0.1	514	0.01%
2020/07/09	2	11.90	17	12.07	12.00	-15	482	-3.11%
2020/07/08	2	12.10	1	12.10	12.00	1	460	0.22%
2020/07/07	45	12.60	32	12.55	12.25	13	450	2.88%
2020/07/06	0	0.00	1	12.15	12.45	-1	390	-0.26%
2020/07/03	0.1	11.65	0	0.00	11.35	0.1	361	0.01%
2020/06/19	0	0.00	1	11.80	11.80	-1	342	-0.29%
2020/06/18	1	11.80	1	11.75	11.75	0	341	0.00%
2020/06/17	0	0.00	7	11.85	11.95	-7	339	-2.06%
2020/06/15	1	11.50	17	11.52	11.40	-16	326	-4.90%
2020/06/12	2	11.35	2	11.90	12.00	0	272	0.00%
2020/06/10	0	0.00	8	11.35	11.25	-8	248	-3.22%
2020/06/09	36	12.03	0	0.00	11.70	36	248	14.48%
2020/06/08	0	0.00	2	11.60	11.80	-2	217	-0.92%
2020/06/03	2	11.15	0	0.00	11.20	2	208	0.96%
2020/06/01	0.1	11.40	0	0.00	11.20	0.1	216	0.04%
2020/02/14	0	0.00	1	12.80	12.75	-1	235	-0.42%
2020/02/13	1	12.90	0	0.00	13.00	1	211	0.47%
2019/10/31	0	0.00	8	13.05	13.15	-8	854	-0.94%
2019/10/30	23	13.12	0	0.00	13.10	23	850	2.70%
2019/10/15	1	13.70	0	0.00	14.05	1	702	0.14%
2019/10/01	1	14.00	2	14.05	13.90	-1	613	-0.16%
2019/09/27	2	14.60	0	0.00	14.25	2	595	0.34%
2019/09/26	2	15.20	0	0.00	15.40	2	542	0.37%
2019/09/18	0	0.00	1	14.80	15.35	-1	300	-0.33%
2019/09/11	2	13.55	2	13.65	13.60	0	144	0.00%
2019/09/10	0	0.00	15	12.54	12.85	-15	86	-17.39%
2018/06/01	13	12.44	13	12.22	12.20	0	260	0.00%
2018/05/22	1.1	12.00	0	0.00	12.10	1.1	218	0.49%
2018/04/02	0	0.00	1	13.70	13.35	-1	217	-0.46%
2018/03/21	0	0.00	1	13.15	13.25	-1	179	-0.56%
2018/03/15	1	13.55	0	0.00	13.55	1	167	0.60%
2018/03/09	1	13.10	0	0.00	12.85	1	144	0.69%