一詮 (2486)-元大-草屯券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	103.50	104.00	-2	12,180	-0.02%
2025/01/21	2	105.50	0	0.00	103.00	2	12,718	0.02%
2025/01/17	1	103.50	1	103.00	103.50	0	13,782	0.00%
2025/01/16	2.1	105.05	3	104.35	104.00	-0.9	14,438	-0.01%
2025/01/15	0	0.00	1	101.50	101.50	-1	14,646	-0.01%
2025/01/14	1	102.00	2	101.75	102.00	-1	14,814	-0.01%
2025/01/13	11	100.92	6	100.67	101.00	5	15,007	0.03%
2025/01/10	5	108.80	2	108.25	106.00	3	15,116	0.02%
2025/01/09	2	109.25	1	109.00	108.00	1	15,720	0.01%
2025/01/08	12	112.71	25	112.40	111.50	-13	16,208	-0.08%
2025/01/07	0	0.00	12	106.67	108.00	-12	16,427	-0.07%
2025/01/06	7	108.00	2	107.50	107.50	5	17,040	0.03%
2025/01/03	4	108.75	10	108.05	107.50	-6	17,720	-0.03%
2025/01/02	27	113.13	27	113.93	109.50	0	18,004	0.00%
2024/12/31	62	111.47	41.2	111.75	113.00	20.8	18,451	0.11%
2024/12/30	13.1	109.72	42.1	109.90	112.00	-29	18,238	-0.16%
2024/12/27	1	104.00	13	104.85	103.50	-12	18,032	-0.07%
2024/12/26	14	104.43	3	104.17	104.50	11	18,219	0.06%
2024/12/25	2	104.75	5	104.80	104.50	-3	18,639	-0.02%
2024/12/24	3.1	104.29	3	102.33	102.00	0.1	19,012	0.00%
2024/12/23	3	103.67	0	0.00	103.00	3	19,024	0.02%
2024/12/20	22	104.30	5	106.10	103.50	17	19,045	0.09%
2024/12/19	7	103.00	14	101.32	104.00	-7	18,871	-0.04%
2024/12/18	8	102.56	5.1	103.75	103.50	2.9	18,950	0.02%
2024/12/17	28.3	106.12	23	104.96	108.00	5.3	18,869	0.03%
2024/12/16	24	113.83	2	112.25	108.50	22	18,892	0.12%
2024/12/13	31	121.68	21	122.12	120.50	10	18,609	0.05%
2024/12/12	19.1	121.35	36	123.92	123.00	-16.9	18,471	-0.09%
2024/12/11	6	116.92	5	118.00	119.50	1	18,307	0.01%
2024/12/10	8	116.56	16.1	118.76	117.50	-8.1	18,313	-0.04%
2024/12/09	11	116.55	1	116.50	116.50	10	18,294	0.05%
2024/12/06	8.1	119.00	8	119.56	117.50	0.1	18,365	0.00%
2024/12/05	27.3	122.10	34.2	122.70	122.50	-7	18,569	-0.04%
2024/12/04	33	118.98	31.1	119.14	118.50	1.9	18,559	0.01%
2024/12/03	7.1	118.31	4.1	118.36	120.50	3	18,530	0.02%
2024/12/02	13	111.19	15	109.97	110.50	-2	18,727	-0.01%
2024/11/29	6	108.83	4	110.38	109.50	2	19,437	0.01%
2024/11/28	2	112.00	1	112.50	110.00	1	19,405	0.01%
2024/11/27	3	116.67	3	115.67	114.00	0	19,323	0.00%
2024/11/26	10	117.75	2	119.75	117.50	8	19,381	0.04%
2024/11/25	9	118.56	19.1	119.69	121.50	-10.1	19,361	-0.05%
2024/11/22	13	114.15	10	111.45	110.50	3	19,127	0.02%
2024/11/21	5	114.90	5.5	114.50	115.00	-0.5	18,988	0.00%
2024/11/20	10.2	114.78	5	113.80	114.00	5.2	19,045	0.03%
2024/11/19	4	113.25	5	114.10	115.50	-1	19,121	-0.01%
2024/11/18	4.1	109.88	11	109.50	108.50	-6.9	19,115	-0.04%
2024/11/15	3	114.67	3.1	112.47	112.00	-0.1	19,178	0.00%
2024/11/14	17	116.62	10.1	117.79	115.00	7	19,215	0.04%
2024/11/13	17.1	117.18	12	117.13	115.50	5.1	19,171	0.03%
2024/11/12	14	117.39	19	117.61	119.50	-5	19,156	-0.03%
2024/11/11	24.3	124.04	21	122.33	119.00	3.3	19,242	0.02%
2024/11/08	10.2	127.13	8	127.19	126.50	2.2	19,120	0.01%
2024/11/07	10	127.55	11	128.68	126.00	-1	19,170	-0.01%
2024/11/06	16	127.63	12	126.54	126.00	4	19,244	0.02%
2024/11/05	10	129.40	11	128.50	127.50	-1	19,198	-0.01%
2024/11/04	1	127.50	12	127.83	127.00	-11	19,340	-0.06%
2024/11/01	20	127.40	24	127.00	130.00	-4	19,211	-0.02%
2024/10/30	20	127.55	16.1	128.65	125.50	4	19,112	0.02%
2024/10/29	25	126.54	26.1	126.62	127.00	-1.1	19,282	-0.01%
2024/10/28	50	129.41	42.1	127.59	126.50	7.9	19,446	0.04%
2024/10/25	39	127.26	38.7	126.46	128.00	0.4	19,420	0.00%
2024/10/24	68.6	128.13	51	127.14	123.00	17.6	19,206	0.09%
2024/10/23	51.1	129.34	55.3	129.46	132.50	-4.3	18,994	-0.02%
2024/10/22	29	125.09	44	124.06	126.00	-15	18,599	-0.08%
2024/10/21	22	123.66	20	123.43	120.50	2	18,367	0.01%
2024/10/18	7	122.93	9	122.22	123.00	-2	18,184	-0.01%
2024/10/17	31	124.10	14	123.86	123.00	17	17,996	0.09%
2024/10/16	38	125.37	38	125.21	124.00	0	17,712	0.00%
2024/10/15	18	123.19	41.1	123.94	121.50	-23.1	16,988	-0.14%
2024/10/14	34.1	119.33	26	119.50	121.00	8	16,399	0.05%
2024/10/11	32	118.03	55	118.47	119.00	-23	15,939	-0.14%
2024/10/09	66.1	115.00	60	115.79	114.00	6.1	15,217	0.04%
2024/10/08	36	111.51	35	111.66	112.50	1	14,500	0.01%
2024/10/07	52	109.97	37	110.97	111.00	15	14,141	0.11%
2024/10/04	15	103.63	34	103.88	104.00	-19	13,783	-0.14%
2024/10/01	9	101.00	4	101.75	101.00	5	14,314	0.03%
2024/09/30	46	102.17	34	101.82	100.00	12	14,531	0.08%
2024/09/27	39	102.62	37	103.45	100.00	2	14,401	0.01%
2024/09/26	26.1	100.99	30	100.84	100.50	-3.9	13,969	-0.03%
2024/09/25	3	95.23	3.1	95.54	94.90	-0.1	13,553	0.00%
2024/09/24	5.1	95.65	6.4	95.34	94.60	-1.3	13,547	-0.01%
2024/09/23	2.2	94.65	3	95.30	94.20	-0.8	13,544	-0.01%
2024/09/20	19	96.73	6.1	95.39	94.30	13	13,633	0.09%
2024/09/19	19	94.52	18	95.39	95.80	1	13,430	0.01%
2024/09/18	4	93.55	18	94.01	93.60	-14	13,266	-0.11%
2024/09/16	1	91.60	4	91.68	91.40	-3	13,009	-0.02%
2024/09/13	2	90.70	1	91.40	90.60	1	13,031	0.01%
2024/09/12	19.3	91.20	22.1	91.18	90.50	-2.8	13,269	-0.02%
2024/09/11	2.6	85.94	0	0.00	85.60	2.6	13,585	0.02%
2024/09/10	3	85.70	8	83.90	85.20	-5	14,039	-0.04%
2024/09/09	0	0.00	1	86.00	87.20	-1	14,697	-0.01%
2024/09/06	19.1	89.57	25	90.17	87.90	-5.9	15,425	-0.04%
2024/09/05	28.1	90.23	24	89.95	88.00	4.1	15,953	0.03%
2024/09/04	18.2	93.17	14	94.01	91.60	4.2	16,317	0.03%
2024/09/03	21.1	99.01	12.1	98.55	98.00	9.1	17,180	0.05%
2024/09/02	32.2	102.13	30.4	102.92	103.00	1.8	17,271	0.01%
2024/08/30	3.2	95.02	10	95.27	95.00	-6.9	17,205	-0.04%
2024/08/29	1.1	96.08	1	96.70	96.00	0.1	18,236	0.00%
2024/08/28	12	99.48	6.1	99.10	97.10	6	18,704	0.03%
2024/08/27	14	98.15	11	98.40	98.50	3	18,991	0.02%
2024/08/26	7.1	99.42	5	99.20	95.30	2.1	19,207	0.01%
2024/08/23	3.1	95.80	17	95.26	97.60	-14	19,392	-0.07%
2024/08/22	2.1	98.65	1	99.10	98.00	1.1	20,078	0.01%
2024/08/21	4	100.13	4	101.13	99.30	0	20,854	0.00%
2024/08/20	10.1	104.04	3	103.17	102.50	7.1	22,429	0.03%
2024/08/19	1	105.00	6	104.00	103.50	-5	22,970	-0.02%
2024/08/16	16	105.03	2	105.50	104.00	14	23,306	0.06%
2024/08/15	3	102.83	4	103.63	102.50	-1	23,743	0.00%
2024/08/14	8	104.31	6	102.92	101.00	2	23,899	0.01%
2024/08/13	10	104.35	4	104.63	103.50	6	24,100	0.02%
2024/08/12	11	101.08	26	103.34	104.00	-15	24,010	-0.06%
2024/08/09	28.1	101.82	11	99.30	96.70	17.1	24,216	0.07%
2024/08/08	15	99.85	15	100.79	98.90	0	24,109	0.00%
2024/08/07	13	97.27	12	98.16	98.80	1	24,272	0.00%
2024/08/06	9.1	89.95	6	90.30	89.90	3.1	24,688	0.01%
2024/08/05	3.1	95.90	2	95.90	95.90	1.1	25,154	0.00%
2024/08/02	5.2	107.01	10.1	108.79	106.50	-4.9	26,139	-0.02%
2024/08/01	50	108.99	48	110.41	111.00	2	28,204	0.01%
2024/07/31	58	114.60	38.4	113.54	110.50	19.6	28,857	0.07%
2024/07/30	22.4	113.77	22	115.20	115.00	0.4	28,950	0.00%
2024/07/29	18.3	113.83	18.1	113.12	108.50	0.2	28,729	0.00%
2024/07/26	13.1	121.13	2.1	121.98	120.50	11	28,891	0.04%
2024/07/23	11	129.73	9.8	130.72	133.00	1.2	29,344	0.00%
2024/07/22	0.1	117.50	0.7	115.13	121.00	-0.7	29,975	0.00%
2024/07/18	1.5	121.83	0	0.00	125.00	1.5	30,613	0.00%
2024/07/17	3	136.50	1.5	137.00	134.00	1.5	30,718	0.00%
2024/07/16	0	0.00	1	141.00	140.00	-1	30,928	0.00%
2024/07/12	0	0.00	2.1	136.02	138.50	-2.1	31,438	-0.01%
2024/07/11	1	136.00	0	0.00	138.00	1	31,755	0.00%
2024/07/10	5	133.00	0	135.00	132.50	5	32,141	0.02%
2024/07/09	0	0.00	2	136.00	137.00	-2	32,395	-0.01%
2024/07/08	43.1	142.60	40.1	141.81	141.00	2.9	32,766	0.01%
2024/07/05	52.1	143.35	56.2	144.72	143.50	-4.1	32,664	-0.01%
2024/07/04	24.1	135.30	15.1	137.40	138.00	9	32,491	0.03%
2024/07/03	3.9	136.45	11.1	136.14	136.50	-7.2	33,248	-0.02%
2024/07/02	4.6	131.15	0.1	131.00	130.50	4.5	34,288	0.01%
2024/07/01	2	133.01	0	134.00	133.00	2	36,351	0.01%
2024/06/28	5.2	136.88	5	137.20	135.00	0.2	37,515	0.00%
2024/06/27	2	138.00	6	136.33	138.00	-4	38,086	-0.01%
2024/06/26	3	129.00	23.1	128.41	132.00	-20.1	38,236	-0.05%
2024/06/25	1	114.00	6	116.58	120.00	-5	38,254	-0.01%
2024/06/24	4	119.63	0	0.00	117.50	4	38,500	0.01%
2024/06/21	2	121.00	1	120.51	120.50	1	39,146	0.00%
2024/06/20	1	116.50	0	0.00	119.00	1	39,856	0.00%
2024/06/19	33.2	117.40	38.6	118.03	118.50	-5.4	40,555	-0.01%
2024/06/18	90.1	119.58	76	121.49	119.50	14.1	41,265	0.03%
2024/06/17	45.1	126.24	44	126.40	125.00	1	41,149	0.00%
2024/06/14	57.1	122.33	49.1	121.94	122.00	8	41,334	0.02%
2024/06/13	25.1	117.98	52.2	118.52	123.00	-27.2	42,027	-0.06%
2024/06/12	36.2	115.37	33	114.61	112.00	3.2	41,724	0.01%
2024/06/11	32.1	108.64	60	109.87	113.50	-27.9	41,337	-0.07%
2024/06/07	102.7	108.62	123.1	108.37	108.50	-20.4	41,165	-0.05%	大買/大賣/
2024/06/06	81.1	105.71	75	105.01	103.50	6.1	40,472	0.01%
2024/06/05	72	105.98	63	104.98	103.00	9	40,082	0.02%
2024/06/04	98.1	107.43	85	107.41	104.00	13.1	39,679	0.03%
2024/06/03	20	101.22	37.7	102.02	105.00	-17.7	39,413	-0.04%
2024/05/31	35.3	96.49	45.4	96.29	95.50	-10.2	39,702	-0.03%
2024/05/30	19.1	99.30	23	99.74	97.10	-3.9	39,388	-0.01%
2024/05/29	30.1	100.59	31	99.59	98.00	-0.9	39,201	0.00%
2024/05/28	117.2	103.26	55.1	101.68	99.00	62.1	39,213	0.16%	大買/
2024/05/27	52.1	96.69	83.5	98.01	100.00	-31.4	38,425	-0.08%
2024/05/24	185.2	92.98	138	92.90	91.00	47.2	37,718	0.13%	大買/大賣/
2024/05/23	21	87.60	69.2	88.46	91.50	-48.2	36,165	-0.13%
2024/05/22	25	84.68	8	84.40	83.20	17	35,582	0.05%
2024/05/21	44.8	85.84	66	85.65	86.00	-21.2	35,202	-0.06%
2024/05/20	10.1	81.79	7	83.10	82.80	3.1	34,643	0.01%
2024/05/17	22	81.06	20	81.18	81.20	2	34,451	0.01%
2024/05/16	10.1	79.08	11	79.00	78.50	-0.9	34,221	0.00%
2024/05/15	23	80.56	13.7	81.75	79.00	9.3	34,403	0.03%
2024/05/14	2	81.20	12.4	82.03	82.50	-10.4	34,001	-0.03%
2024/05/13	28	82.08	13	82.12	80.80	15	33,931	0.04%
2024/05/10	65	83.84	58	83.74	84.00	7	33,593	0.02%
2024/05/09	142	85.30	186	85.53	84.90	-44	33,311	-0.13%	大買/大賣/
2024/05/08	182	84.01	201.7	84.07	84.20	-19.7	32,507	-0.06%	大買/大賣/
2024/05/07	341.1	85.39	303.4	85.33	82.40	37.7	31,547	0.12%	大買/大賣/
2024/05/06	32	80.58	135	80.90	82.00	-103	29,402	-0.35%	大賣/鉅額交易
2024/05/03	8	70.86	31	73.40	74.60	-23	28,543	-0.08%
2024/05/02	21	72.51	13	73.25	71.50	8	28,272	0.03%
2024/04/30	34.1	73.25	33	74.11	73.50	1.1	28,300	0.00%
2024/04/29	52.1	74.28	33	75.27	72.70	19.1	28,028	0.07%
2024/04/26	120.2	73.67	112	74.09	72.60	8.2	27,486	0.03%	大買/大賣/
2024/04/25	10	70.70	9	71.11	72.30	1	26,960	0.00%
2024/04/24	20	69.26	15	69.35	69.40	5	27,043	0.02%
2024/04/23	3	66.93	8	66.93	66.00	-5	27,604	-0.02%
2024/04/22	4.1	66.70	5.1	66.65	65.10	-1	28,620	0.00%
2024/04/19	5	67.78	6	67.10	67.80	-1	29,419	0.00%
2024/04/18	3.1	70.06	4	70.75	69.40	-0.9	30,545	0.00%
2024/04/17	10	70.60	12	70.77	70.10	-2	30,763	-0.01%
2024/04/16	17.1	68.61	11.2	68.91	69.90	6	30,502	0.02%
2024/04/15	12	72.03	25	72.13	71.80	-13	30,271	-0.04%
2024/04/12	12.3	72.61	12.1	72.92	73.60	0.1	30,325	0.00%
2024/04/11	12	71.24	45	71.28	71.40	-33	30,219	-0.11%
2024/04/10	25.6	72.02	17.7	72.11	70.60	8	30,546	0.03%
2024/04/09	60.3	74.67	32	74.58	74.00	28.2	30,654	0.09%
2024/04/08	49.4	72.01	79	72.71	75.00	-29.7	30,807	-0.10%
2024/04/03	297.2	73.23	241	73.72	70.90	56.2	30,316	0.19%	大買/大賣/
2024/04/02	155.1	70.78	187.1	70.18	72.60	-32	28,227	-0.11%	大買/大賣/
2024/04/01	14.4	64.93	34	65.68	66.00	-19.6	27,024	-0.07%
2024/03/29	10	60.21	10	60.26	60.00	0	26,376	0.00%
2024/03/28	20	59.43	37	58.74	58.60	-17	26,121	-0.07%
2024/03/27	15	60.75	14	59.97	59.00	1	25,960	0.00%
2024/03/26	23.1	62.06	7.3	61.67	60.10	15.9	25,720	0.06%
2024/03/25	24	63.63	26.2	64.25	64.20	-2.2	25,064	-0.01%
2024/03/22	43.2	59.83	45.1	59.76	59.30	-1.9	24,351	-0.01%
2024/03/21	40	58.10	44.1	57.92	59.40	-4.1	23,600	-0.02%
2024/03/20	22	55.33	29	55.20	55.60	-7	22,593	-0.03%
2024/03/19	55	55.25	56	55.44	54.70	-1	22,288	0.00%
2024/03/18	74.2	56.82	52	58.35	54.50	22.2	21,639	0.10%
2024/03/15	15.1	54.85	31.2	55.18	54.40	-16.1	20,156	-0.08%
2024/03/14	15	53.36	21.4	54.50	54.80	-6.4	19,623	-0.03%
2024/03/13	31	54.00	24.1	54.22	53.90	6.9	19,181	0.04%
2024/03/12	26.2	53.78	63.2	53.47	53.30	-37	18,669	-0.20%
2024/03/11	7	51.66	20	51.78	51.40	-13	18,225	-0.07%
2024/03/08	15	49.69	28	50.38	49.50	-13	18,052	-0.07%
2024/03/07	182	52.20	31	52.21	50.10	151	17,829	0.85%	大買/鉅額交易
2024/03/06	19	52.99	77.7	53.79	54.10	-58.6	17,048	-0.34%
2024/03/05	12.5	49.59	15.1	49.41	49.70	-2.6	16,280	-0.02%
2024/03/04	18	51.46	7.1	51.00	50.90	11	16,170	0.07%
2024/03/01	72.1	51.17	45	51.11	51.10	27.1	16,019	0.17%
2024/02/29	3	49.23	5	49.30	49.30	-2	15,756	-0.01%
2024/02/27	9	49.11	2.1	50.78	48.85	6.9	15,780	0.04%
2024/02/26	7.1	50.22	11.5	50.09	50.50	-4.4	15,679	-0.03%
2024/02/23	9.6	48.65	3.1	48.75	48.30	6.5	15,553	0.04%
2024/02/22	7.1	49.78	5	49.76	49.70	2.1	15,487	0.01%
2024/02/21	6.1	50.02	5	50.44	50.30	1.1	15,443	0.01%
2024/02/20	11	50.38	6	50.43	49.70	5	15,406	0.03%
2024/02/19	4	50.65	1	50.90	50.50	3	15,409	0.02%
2024/02/16	17.1	51.44	16	51.39	51.20	1.1	15,423	0.01%
2024/02/15	0	0.00	4	49.70	49.95	-4	15,119	-0.03%
2024/02/05	1	48.60	2	48.78	48.75	-1	15,124	-0.01%
2024/02/02	0	0.00	2	49.28	48.35	-2	15,193	-0.01%
2024/02/01	15.5	50.48	15	50.65	49.30	0.5	15,288	0.00%