瑞軒 (2489)-元大-草屯券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
14.05
漲跌
▼0.15
漲幅
-1.06%
成交量
3,034張
產業
上市光電類股▲0.29%
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/29	1	14.30	0	0.00	14.05	1	3,238	0.03%
2025/05/26	11	14.65	2	14.60	14.55	9	3,198	0.28%
2025/05/22	10	14.85	10	14.85	14.90	0	3,176	0.00%
2025/05/21	2	14.95	0	0.00	14.95	2	3,166	0.06%
2025/05/20	0.2	15.05	1	15.30	15.00	-0.8	3,179	-0.03%
2025/05/19	0.2	15.00	1	14.95	14.90	-0.8	3,157	-0.03%
2025/05/16	43	15.85	2	15.93	15.35	41	3,114	1.32%
2025/05/15	2	15.85	3.2	15.43	15.85	-1.2	2,824	-0.04%
2025/05/14	2	14.45	0.7	14.40	14.45	1.3	2,674	0.05%
2025/05/13	6	14.43	6	14.40	14.35	0	2,699	0.00%
2025/05/12	13	14.40	0	0.00	14.45	13	2,716	0.48%
2025/05/09	5	14.25	3.7	14.14	14.25	1.3	2,732	0.05%
2025/05/06	1	14.00	0	0.00	14.00	1	2,740	0.04%
2025/04/30	0	0.00	1	14.50	14.25	-1	2,786	-0.04%
2025/04/29	0.1	14.60	0	0.00	14.65	0.1	2,783	0.00%
2025/04/28	1.2	14.05	12	14.06	14.15	-10.8	2,776	-0.39%
2025/04/25	0.1	14.00	13	13.79	13.75	-12.9	2,749	-0.47%
2025/04/24	0.1	13.65	0	0.00	13.70	0.1	2,728	0.00%
2025/04/23	2	13.98	5	14.00	13.90	-3	2,743	-0.11%
2025/04/22	10	13.60	0	0.00	13.75	10	2,736	0.37%
2025/04/21	0	0.00	6	13.60	13.60	-6	2,745	-0.22%
2025/04/18	0	0.00	1	14.00	13.85	-1	2,806	-0.04%
2025/04/17	6	13.83	0	0.00	13.85	6	2,832	0.21%
2025/04/16	0	0.00	0.2	13.80	13.55	-0.2	2,823	-0.01%
2025/04/15	0.2	13.90	0	0.00	14.05	0.2	2,824	0.01%
2025/04/14	10.2	13.55	2	13.50	13.35	8.2	2,825	0.29%
2025/04/10	9	12.71	3	12.75	12.85	6	2,760	0.22%
2025/04/09	0	11.70	0	11.70	11.70	0	2,721	0.00%
2025/04/08	6	12.95	0	0.00	12.95	6	2,628	0.23%
2025/04/07	0	0.00	0.7	14.35	14.35	-0.7	2,595	-0.03%
2025/04/01	0	0.00	1.8	15.53	15.80	-1.8	2,619	-0.07%
2025/03/31	2	15.38	8	15.63	15.15	-6	2,618	-0.23%
2025/03/28	0.1	16.30	3	16.80	16.25	-3	2,546	-0.12%
2025/03/27	3.3	16.85	0	0.00	16.80	3.3	2,527	0.13%
2025/03/24	1	17.35	0	0.00	17.40	1	2,612	0.04%
2025/03/21	5	17.55	0	0.00	17.50	5	2,614	0.19%
2025/03/20	3.2	17.57	1	17.45	17.50	2.2	2,629	0.08%
2025/03/19	1	17.50	1	17.55	17.60	0	2,648	0.00%
2025/03/18	1	17.20	2	17.58	17.60	-1	2,674	-0.04%
2025/03/17	1	17.35	0	0.00	17.45	1	2,629	0.04%
2025/03/13	0.1	17.00	5	16.95	16.95	-4.9	2,685	-0.18%
2025/03/11	14	17.12	0	0.00	17.20	14	2,755	0.51%
2025/03/10	3	17.90	3	17.55	17.50	0	2,727	0.00%
2025/03/07	1	17.80	1	17.95	17.75	0	2,706	0.00%
2025/03/06	8.8	18.30	3.4	18.07	18.00	5.4	2,686	0.20%
2025/03/05	2	19.10	0	0.00	19.00	2	2,558	0.08%
2025/03/04	2	19.10	0	0.00	19.10	2	2,600	0.08%
2025/03/03	0	0.00	0.5	18.85	18.90	-0.5	2,645	-0.02%
2025/02/27	0.1	18.80	0.1	19.10	18.80	0	2,681	0.00%
2025/02/26	1	18.90	0	0.00	18.90	1	2,739	0.04%
2025/02/25	2	18.93	0	0.00	18.90	2	2,786	0.07%
2025/02/21	0	0.00	0.1	19.00	19.10	-0.1	2,846	0.00%
2025/02/20	3.5	18.89	5	18.90	18.80	-1.5	2,863	-0.05%
2025/02/19	3.5	19.09	3	19.08	19.10	0.5	2,872	0.02%
2025/02/18	2	18.90	16.2	18.84	18.95	-14.2	2,903	-0.49%
2025/02/17	0	18.65	3.2	18.60	18.75	-3.2	2,928	-0.11%
2025/02/14	5	18.45	0	0.00	18.55	5	2,944	0.17%
2025/02/13	6.1	18.34	7	18.36	18.35	-0.9	2,994	-0.03%
2025/02/12	3	18.25	2.1	18.10	18.10	0.9	3,109	0.03%
2025/02/11	3	17.93	0	0.00	17.80	3	3,311	0.09%
2025/02/10	7.2	18.02	0	0.00	18.05	7.2	3,389	0.21%
2025/02/07	1	18.20	0	0.00	18.20	1	3,449	0.03%
2025/02/06	0	18.45	0	0.00	18.45	0	3,512	0.00%
2025/02/05	0	0.00	0.4	18.25	18.20	-0.4	3,573	-0.01%
2025/02/03	0.1	17.65	0	0.00	17.75	0.1	3,625	0.00%
2025/01/22	0	0.00	0.1	17.75	18.00	-0.1	3,674	0.00%
2025/01/21	1.3	17.85	0.1	17.91	17.70	1.2	3,769	0.03%
2025/01/20	5	18.05	1.1	18.01	18.05	3.9	3,982	0.10%
2025/01/16	0.1	18.00	0	0.00	18.00	0.1	5,186	0.00%
2025/01/15	0.2	18.15	0.1	18.29	17.95	0.1	5,208	0.00%
2025/01/14	1.1	18.00	0	0.00	18.25	1.1	5,232	0.02%
2025/01/13	0	0.00	4.3	17.77	18.20	-4.3	5,293	-0.08%
2025/01/10	5.4	18.29	0.5	18.25	18.05	4.8	5,283	0.09%
2025/01/09	1.2	18.88	0.1	18.83	18.60	1.1	5,265	0.02%
2025/01/08	0.1	19.10	0.3	19.13	19.20	-0.2	5,281	0.00%
2025/01/07	0.2	18.84	1.1	18.94	18.75	-0.9	5,284	-0.02%
2025/01/06	2	18.75	0.9	18.59	19.05	1.1	5,334	0.02%
2024/12/31	0.2	18.55	0.2	18.55	18.55	0	5,505	0.00%
2024/12/30	1	18.95	0	0.00	18.70	1	5,578	0.02%
2024/12/27	0.1	19.15	0	0.00	19.10	0.1	5,666	0.00%
2024/12/26	6.1	19.18	0.1	19.40	19.20	6	5,767	0.10%
2024/12/24	2.1	19.01	3.8	19.07	19.00	-1.7	5,924	-0.03%
2024/12/20	3	19.13	5.2	19.11	19.15	-2.2	6,090	-0.04%
2024/12/19	2	18.40	2.1	18.60	18.65	-0.1	6,082	0.00%
2024/12/18	2	18.75	0	0.00	18.80	2	6,297	0.03%
2024/12/17	0.2	18.80	0	0.00	18.90	0.2	6,429	0.00%
2024/12/16	0	0.00	0	18.90	18.75	0	6,551	0.00%
2024/12/13	2.3	18.99	2	19.00	18.75	0.3	6,669	0.00%
2024/12/12	0.2	19.20	0.2	19.50	19.30	0	6,777	0.00%
2024/12/11	0	0.00	3	19.10	19.10	-3	6,863	-0.04%
2024/12/10	4.4	19.17	0	0.00	19.10	4.4	6,922	0.06%
2024/12/09	11.1	19.41	0	0.00	19.30	11.1	7,010	0.16%
2024/12/05	19	20.17	17	20.05	20.00	2	7,185	0.03%
2024/12/04	1	19.85	0	0.00	19.85	1	7,219	0.01%
2024/12/03	0	0.00	1	19.80	19.70	-1	7,344	-0.01%
2024/12/02	1	19.55	8	19.50	19.50	-7	7,495	-0.09%
2024/11/29	1.2	19.35	0.2	19.53	19.55	1	7,669	0.01%
2024/11/28	1.4	19.48	0	0.00	19.45	1.4	7,815	0.02%
2024/11/27	4.2	20.21	1	20.20	20.10	3.2	8,186	0.04%
2024/11/26	8	20.47	7	20.55	20.55	1	8,929	0.01%
2024/11/25	2	20.60	3	20.35	20.50	-1	9,498	-0.01%
2024/11/22	4	19.98	1.2	20.00	20.00	2.8	10,347	0.03%
2024/11/21	4.1	19.69	0.1	19.70	19.70	4	10,606	0.04%
2024/11/20	6.3	19.56	11	19.50	19.40	-4.7	10,835	-0.04%
2024/11/19	2	19.90	1	19.85	19.85	1	11,233	0.01%
2024/11/18	3.1	19.83	2	19.85	19.80	1.1	12,155	0.01%
2024/11/15	9.6	20.05	3	20.12	20.05	6.6	12,922	0.05%
2024/11/14	1.1	19.94	3	20.00	19.85	-1.9	13,066	-0.01%
2024/11/13	11.1	20.14	12	19.94	19.90	-0.9	13,447	-0.01%
2024/11/12	8.2	20.16	5	20.02	20.00	3.2	13,668	0.02%
2024/11/11	4.1	20.25	1	20.25	20.35	3.1	13,785	0.02%
2024/11/08	18.1	21.23	4	20.85	20.80	14.1	14,070	0.10%
2024/11/07	3.2	21.73	10	21.81	21.85	-6.8	14,102	-0.05%
2024/11/06	3.2	21.76	1.5	21.82	21.95	1.7	14,367	0.01%
2024/11/05	11	21.85	5.1	21.86	21.70	5.9	14,530	0.04%
2024/11/04	6	21.07	2	21.42	21.50	4	14,719	0.03%
2024/11/01	2.4	20.81	2	21.00	21.10	0.4	15,165	0.00%
2024/10/30	4.1	21.20	0.2	21.25	21.00	3.9	15,715	0.02%
2024/10/29	10	21.60	7	21.44	21.35	3	16,197	0.02%
2024/10/28	9.9	22.06	5	21.87	21.75	4.9	16,966	0.03%
2024/10/25	21.7	22.28	17.8	22.37	22.05	3.9	18,428	0.02%
2024/10/24	57.8	23.25	65.2	23.36	22.50	-7.4	19,975	-0.04%
2024/10/23	28.3	22.62	92.6	23.10	23.50	-64.3	23,699	-0.27%
2024/10/22	4.3	21.50	10.3	21.35	21.40	-6	24,679	-0.02%
2024/10/21	6.1	21.52	6.6	21.66	21.60	-0.5	25,837	0.00%
2024/10/18	8.6	21.59	7.2	21.89	21.40	1.4	26,739	0.01%
2024/10/17	2.5	21.91	9.2	22.00	21.95	-6.7	27,075	-0.02%
2024/10/16	1.3	21.54	2	21.75	21.75	-0.7	27,258	0.00%
2024/10/15	1.2	21.90	1.2	21.71	21.70	0	27,731	0.00%
2024/10/14	3.5	21.54	2.3	21.54	21.55	1.1	27,826	0.00%
2024/10/11	1.2	21.76	0	0.00	21.60	1.2	28,020	0.00%
2024/10/09	1.7	21.63	2.8	21.84	21.50	-1.2	28,066	0.00%
2024/10/08	0.8	21.37	1.1	21.32	21.35	-0.3	28,070	0.00%
2024/10/07	4.4	21.26	1.5	21.45	21.25	2.9	28,343	0.01%
2024/10/04	22.8	21.13	2	21.11	20.70	20.8	28,887	0.07%
2024/10/01	19.9	21.73	15	21.60	21.70	4.9	28,937	0.02%
2024/09/30	23.6	21.91	12.6	21.88	22.00	11	28,996	0.04%
2024/09/18	3.3	20.52	6	20.31	20.30	-2.7	29,284	-0.01%
2024/09/16	17	20.70	20	20.63	20.55	-3	30,216	-0.01%
2024/09/13	12	20.38	5	20.48	20.40	7	30,228	0.02%
2024/09/12	18.1	20.61	8	20.57	20.40	10.1	30,317	0.03%
2024/09/11	4	20.46	7	20.51	20.40	-3	30,340	-0.01%
2024/09/10	9	20.71	4	20.46	20.45	5	30,474	0.02%
2024/09/09	41.2	20.08	6	20.23	20.20	35.2	30,413	0.12%
2024/09/06	45.5	21.03	0	0.00	20.90	45.5	30,397	0.15%
2024/09/05	22.4	21.65	25	21.72	21.35	-2.6	30,432	-0.01%
2024/09/04	12.1	21.47	52.3	21.15	21.55	-40.2	30,599	-0.13%
2024/09/03	8	22.67	30.1	22.51	22.40	-22.1	30,858	-0.07%
2024/09/02	19.2	22.54	7	22.41	22.30	12.2	31,039	0.04%
2024/08/30	49	22.82	18	23.07	22.70	31	31,307	0.10%
2024/08/29	19.1	22.81	9.2	22.63	22.95	9.9	31,481	0.03%
2024/08/28	22.1	22.89	10	22.87	22.70	12.1	31,763	0.04%
2024/08/27	10	22.74	10	22.84	22.90	0	32,275	0.00%
2024/08/26	5	23.00	21.3	23.07	22.80	-16.3	33,491	-0.05%
2024/08/23	10.1	22.58	20.9	22.37	22.70	-10.8	36,001	-0.03%
2024/08/22	3.1	23.07	15.1	23.00	22.75	-12	36,378	-0.03%
2024/08/21	13.4	23.32	13	23.19	23.20	0.4	37,715	0.00%
2024/08/20	32.1	23.74	29	23.63	23.60	3.1	38,387	0.01%
2024/08/19	50.1	23.69	43.2	23.57	23.80	6.9	38,172	0.02%
2024/08/16	53	23.06	59	23.11	22.95	-6	37,910	-0.02%
2024/08/15	64	22.87	99.1	22.77	23.10	-35.1	37,838	-0.09%
2024/08/14	13	22.13	30	22.13	21.90	-17	37,529	-0.05%
2024/08/13	34	22.27	18	22.30	22.25	16	38,526	0.04%
2024/08/12	27	22.50	43	22.44	22.15	-16	39,118	-0.04%
2024/08/09	113	22.09	84	22.22	21.65	29	38,812	0.07%	大買/
2024/08/08	60	21.27	112.2	21.20	21.55	-52.2	37,956	-0.14%	大賣/
2024/08/07	20	19.64	21.1	19.90	20.10	-1.1	37,356	0.00%
2024/08/06	23.3	18.53	34.1	18.26	18.30	-10.8	37,317	-0.03%
2024/08/05	51.1	19.70	6	19.58	19.35	45.1	37,213	0.12%
2024/08/02	2.1	21.43	5	21.49	21.45	-2.9	36,971	-0.01%
2024/08/01	15	22.02	24	22.04	22.00	-9	36,811	-0.02%
2024/07/31	36.9	21.74	3	21.52	21.30	33.9	36,396	0.09%
2024/07/30	10.4	21.79	8.6	21.82	22.10	1.8	36,164	0.01%
2024/07/29	11.2	21.38	12	21.40	21.35	-0.8	35,815	0.00%
2024/07/26	10.1	21.19	15	21.20	21.20	-4.9	35,622	-0.01%
2024/07/23	91.5	22.51	37	22.26	22.20	54.5	35,468	0.15%
2024/07/22	51.3	22.74	29.6	22.63	22.40	21.7	35,004	0.06%
2024/07/19	90	23.96	162.3	23.75	23.50	-72.3	34,498	-0.21%	大賣/
2024/07/18	85.1	24.75	382	24.78	24.55	-296.9	34,048	-0.87%	大賣/鉅額交易
2024/07/17	434	25.56	164.1	25.78	25.80	269.9	33,423	0.81%	大買/大賣/鉅額交易
2024/07/16	192.9	25.66	190.7	25.48	25.25	2.2	31,874	0.01%	大買/大賣/
2024/07/15	311.1	25.97	327.2	26.28	26.00	-16.1	30,142	-0.05%	大買/大賣/
2024/07/12	52	23.55	169.8	24.13	24.50	-117.8	25,557	-0.46%	大賣/鉅額交易
2024/07/11	51.1	22.66	105	22.98	22.30	-54	24,242	-0.22%	大賣/
2024/07/10	112.1	22.20	112	22.26	22.20	0.1	23,092	0.00%	大買/大賣/
2024/07/09	13	21.02	18	21.17	21.10	-5	22,181	-0.02%
2024/07/08	67	20.81	21	20.79	20.60	46	21,808	0.21%
2024/07/05	24	21.23	149	21.06	20.90	-125	21,643	-0.58%	大賣/鉅額交易
2024/07/04	88	20.34	58	20.35	20.15	30	21,187	0.14%
2024/07/03	138	20.59	95	20.48	20.30	43	21,124	0.20%	大買/
2024/07/02	39.5	20.48	16	20.58	20.60	23.5	20,984	0.11%
2024/07/01	33	20.31	39.1	20.37	20.40	-6.1	20,874	-0.03%
2024/06/28	35	20.51	32	20.73	20.60	3	20,730	0.01%
2024/06/27	31	20.11	107.8	20.62	20.40	-76.8	20,437	-0.38%	大賣/
2024/06/26	45	19.87	23	20.24	19.60	22	19,852	0.11%
2024/06/25	34	19.66	7	19.75	19.95	27	19,750	0.14%
2024/06/24	84	20.23	21	20.16	20.00	63	19,607	0.32%
2024/06/21	52.1	20.56	172.5	20.70	20.50	-120.4	19,243	-0.63%	大賣/鉅額交易
2024/06/20	18	19.09	20	19.14	19.20	-2	18,285	-0.01%
2024/06/19	11	19.17	90	19.19	19.10	-79	18,187	-0.43%
2024/06/18	35.3	19.43	24	19.47	19.55	11.3	18,050	0.06%
2024/06/17	26	19.70	35.1	19.71	19.70	-9.1	17,961	-0.05%
2024/06/14	28	19.48	11	19.49	19.40	17	17,781	0.10%
2024/06/13	12	19.30	11	19.34	19.25	1	17,612	0.01%
2024/06/12	36	19.06	23	19.10	19.25	13	17,498	0.07%
2024/06/11	28	19.63	21	19.71	19.35	7	17,367	0.04%
2024/06/07	81.1	19.70	25.2	20.00	19.45	55.9	17,100	0.33%
2024/06/06	16.1	19.60	7	19.46	19.20	9.1	16,714	0.05%
2024/06/05	70.4	19.85	81	20.08	19.70	-10.6	16,442	-0.06%
2024/06/04	40.5	20.73	5	20.62	20.50	35.5	16,164	0.22%
2024/06/03	44.1	20.73	14.4	20.71	20.75	29.7	15,939	0.19%
2024/05/31	91.8	21.04	33.7	21.17	20.75	58.1	15,571	0.37%