瑞軒 (2489)-元大-草屯券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	17.75	18.00	-0.1	3,674	0.00%
2025/01/21	1.3	17.85	0.1	17.91	17.70	1.2	3,769	0.03%
2025/01/20	5	18.05	1.1	18.01	18.05	3.9	3,982	0.10%
2025/01/16	0.1	18.00	0	0.00	18.00	0.1	5,186	0.00%
2025/01/15	0.2	18.15	0.1	18.29	17.95	0.1	5,208	0.00%
2025/01/14	1.1	18.00	0	0.00	18.25	1.1	5,232	0.02%
2025/01/13	0	0.00	4.3	17.77	18.20	-4.3	5,293	-0.08%
2025/01/10	5.4	18.29	0.5	18.25	18.05	4.8	5,283	0.09%
2025/01/09	1.2	18.88	0.1	18.83	18.60	1.1	5,265	0.02%
2025/01/08	0.1	19.10	0.3	19.13	19.20	-0.2	5,281	0.00%
2025/01/07	0.2	18.84	1.1	18.94	18.75	-0.9	5,284	-0.02%
2025/01/06	2	18.75	0.9	18.59	19.05	1.1	5,334	0.02%
2024/12/31	0.2	18.55	0.2	18.55	18.55	0	5,505	0.00%
2024/12/30	1	18.95	0	0.00	18.70	1	5,578	0.02%
2024/12/27	0.1	19.15	0	0.00	19.10	0.1	5,666	0.00%
2024/12/26	6.1	19.18	0.1	19.40	19.20	6	5,767	0.10%
2024/12/24	2.1	19.01	3.8	19.07	19.00	-1.7	5,924	-0.03%
2024/12/20	3	19.13	5.2	19.11	19.15	-2.2	6,090	-0.04%
2024/12/19	2	18.40	2.1	18.60	18.65	-0.1	6,082	0.00%
2024/12/18	2	18.75	0	0.00	18.80	2	6,297	0.03%
2024/12/17	0.2	18.80	0	0.00	18.90	0.2	6,429	0.00%
2024/12/16	0	0.00	0	18.90	18.75	0	6,551	0.00%
2024/12/13	2.3	18.99	2	19.00	18.75	0.3	6,669	0.00%
2024/12/12	0.2	19.20	0.2	19.50	19.30	0	6,777	0.00%
2024/12/11	0	0.00	3	19.10	19.10	-3	6,863	-0.04%
2024/12/10	4.4	19.17	0	0.00	19.10	4.4	6,922	0.06%
2024/12/09	11.1	19.41	0	0.00	19.30	11.1	7,010	0.16%
2024/12/05	19	20.17	17	20.05	20.00	2	7,185	0.03%
2024/12/04	1	19.85	0	0.00	19.85	1	7,219	0.01%
2024/12/03	0	0.00	1	19.80	19.70	-1	7,344	-0.01%
2024/12/02	1	19.55	8	19.50	19.50	-7	7,495	-0.09%
2024/11/29	1.2	19.35	0.2	19.53	19.55	1	7,669	0.01%
2024/11/28	1.4	19.48	0	0.00	19.45	1.4	7,815	0.02%
2024/11/27	4.2	20.21	1	20.20	20.10	3.2	8,186	0.04%
2024/11/26	8	20.47	7	20.55	20.55	1	8,929	0.01%
2024/11/25	2	20.60	3	20.35	20.50	-1	9,498	-0.01%
2024/11/22	4	19.98	1.2	20.00	20.00	2.8	10,347	0.03%
2024/11/21	4.1	19.69	0.1	19.70	19.70	4	10,606	0.04%
2024/11/20	6.3	19.56	11	19.50	19.40	-4.7	10,835	-0.04%
2024/11/19	2	19.90	1	19.85	19.85	1	11,233	0.01%
2024/11/18	3.1	19.83	2	19.85	19.80	1.1	12,155	0.01%
2024/11/15	9.6	20.05	3	20.12	20.05	6.6	12,922	0.05%
2024/11/14	1.1	19.94	3	20.00	19.85	-1.9	13,066	-0.01%
2024/11/13	11.1	20.14	12	19.94	19.90	-0.9	13,447	-0.01%
2024/11/12	8.2	20.16	5	20.02	20.00	3.2	13,668	0.02%
2024/11/11	4.1	20.25	1	20.25	20.35	3.1	13,785	0.02%
2024/11/08	18.1	21.23	4	20.85	20.80	14.1	14,070	0.10%
2024/11/07	3.2	21.73	10	21.81	21.85	-6.8	14,102	-0.05%
2024/11/06	3.2	21.76	1.5	21.82	21.95	1.7	14,367	0.01%
2024/11/05	11	21.85	5.1	21.86	21.70	5.9	14,530	0.04%
2024/11/04	6	21.07	2	21.42	21.50	4	14,719	0.03%
2024/11/01	2.4	20.81	2	21.00	21.10	0.4	15,165	0.00%
2024/10/30	4.1	21.20	0.2	21.25	21.00	3.9	15,715	0.02%
2024/10/29	10	21.60	7	21.44	21.35	3	16,197	0.02%
2024/10/28	9.9	22.06	5	21.87	21.75	4.9	16,966	0.03%
2024/10/25	21.7	22.28	17.8	22.37	22.05	3.9	18,428	0.02%
2024/10/24	57.8	23.25	65.2	23.36	22.50	-7.4	19,975	-0.04%
2024/10/23	28.3	22.62	92.6	23.10	23.50	-64.3	23,699	-0.27%
2024/10/22	4.3	21.50	10.3	21.35	21.40	-6	24,679	-0.02%
2024/10/21	6.1	21.52	6.6	21.66	21.60	-0.5	25,837	0.00%
2024/10/18	8.6	21.59	7.2	21.89	21.40	1.4	26,739	0.01%
2024/10/17	2.5	21.91	9.2	22.00	21.95	-6.7	27,075	-0.02%
2024/10/16	1.3	21.54	2	21.75	21.75	-0.7	27,258	0.00%
2024/10/15	1.2	21.90	1.2	21.71	21.70	0	27,731	0.00%
2024/10/14	3.5	21.54	2.3	21.54	21.55	1.1	27,826	0.00%
2024/10/11	1.2	21.76	0	0.00	21.60	1.2	28,020	0.00%
2024/10/09	1.7	21.63	2.8	21.84	21.50	-1.2	28,066	0.00%
2024/10/08	0.8	21.37	1.1	21.32	21.35	-0.3	28,070	0.00%
2024/10/07	4.4	21.26	1.5	21.45	21.25	2.9	28,343	0.01%
2024/10/04	22.8	21.13	2	21.11	20.70	20.8	28,887	0.07%
2024/10/01	19.9	21.73	15	21.60	21.70	4.9	28,937	0.02%
2024/09/30	23.6	21.91	12.6	21.88	22.00	11	28,996	0.04%
2024/09/18	3.3	20.52	6	20.31	20.30	-2.7	29,284	-0.01%
2024/09/16	17	20.70	20	20.63	20.55	-3	30,216	-0.01%
2024/09/13	12	20.38	5	20.48	20.40	7	30,228	0.02%
2024/09/12	18.1	20.61	8	20.57	20.40	10.1	30,317	0.03%
2024/09/11	4	20.46	7	20.51	20.40	-3	30,340	-0.01%
2024/09/10	9	20.71	4	20.46	20.45	5	30,474	0.02%
2024/09/09	41.2	20.08	6	20.23	20.20	35.2	30,413	0.12%
2024/09/06	45.5	21.03	0	0.00	20.90	45.5	30,397	0.15%
2024/09/05	22.4	21.65	25	21.72	21.35	-2.6	30,432	-0.01%
2024/09/04	12.1	21.47	52.3	21.15	21.55	-40.2	30,599	-0.13%
2024/09/03	8	22.67	30.1	22.51	22.40	-22.1	30,858	-0.07%
2024/09/02	19.2	22.54	7	22.41	22.30	12.2	31,039	0.04%
2024/08/30	49	22.82	18	23.07	22.70	31	31,307	0.10%
2024/08/29	19.1	22.81	9.2	22.63	22.95	9.9	31,481	0.03%
2024/08/28	22.1	22.89	10	22.87	22.70	12.1	31,763	0.04%
2024/08/27	10	22.74	10	22.84	22.90	0	32,275	0.00%
2024/08/26	5	23.00	21.3	23.07	22.80	-16.3	33,491	-0.05%
2024/08/23	10.1	22.58	20.9	22.37	22.70	-10.8	36,001	-0.03%
2024/08/22	3.1	23.07	15.1	23.00	22.75	-12	36,378	-0.03%
2024/08/21	13.4	23.32	13	23.19	23.20	0.4	37,715	0.00%
2024/08/20	32.1	23.74	29	23.63	23.60	3.1	38,387	0.01%
2024/08/19	50.1	23.69	43.2	23.57	23.80	6.9	38,172	0.02%
2024/08/16	53	23.06	59	23.11	22.95	-6	37,910	-0.02%
2024/08/15	64	22.87	99.1	22.77	23.10	-35.1	37,838	-0.09%
2024/08/14	13	22.13	30	22.13	21.90	-17	37,529	-0.05%
2024/08/13	34	22.27	18	22.30	22.25	16	38,526	0.04%
2024/08/12	27	22.50	43	22.44	22.15	-16	39,118	-0.04%
2024/08/09	113	22.09	84	22.22	21.65	29	38,812	0.07%	大買/
2024/08/08	60	21.27	112.2	21.20	21.55	-52.2	37,956	-0.14%	大賣/
2024/08/07	20	19.64	21.1	19.90	20.10	-1.1	37,356	0.00%
2024/08/06	23.3	18.53	34.1	18.26	18.30	-10.8	37,317	-0.03%
2024/08/05	51.1	19.70	6	19.58	19.35	45.1	37,213	0.12%
2024/08/02	2.1	21.43	5	21.49	21.45	-2.9	36,971	-0.01%
2024/08/01	15	22.02	24	22.04	22.00	-9	36,811	-0.02%
2024/07/31	36.9	21.74	3	21.52	21.30	33.9	36,396	0.09%
2024/07/30	10.4	21.79	8.6	21.82	22.10	1.8	36,164	0.01%
2024/07/29	11.2	21.38	12	21.40	21.35	-0.8	35,815	0.00%
2024/07/26	10.1	21.19	15	21.20	21.20	-4.9	35,622	-0.01%
2024/07/23	91.5	22.51	37	22.26	22.20	54.5	35,468	0.15%
2024/07/22	51.3	22.74	29.6	22.63	22.40	21.7	35,004	0.06%
2024/07/19	90	23.96	162.3	23.75	23.50	-72.3	34,498	-0.21%	大賣/
2024/07/18	85.1	24.75	382	24.78	24.55	-296.9	34,048	-0.87%	大賣/鉅額交易
2024/07/17	434	25.56	164.1	25.78	25.80	269.9	33,423	0.81%	大買/大賣/鉅額交易
2024/07/16	192.9	25.66	190.7	25.48	25.25	2.2	31,874	0.01%	大買/大賣/
2024/07/15	311.1	25.97	327.2	26.28	26.00	-16.1	30,142	-0.05%	大買/大賣/
2024/07/12	52	23.55	169.8	24.13	24.50	-117.8	25,557	-0.46%	大賣/鉅額交易
2024/07/11	51.1	22.66	105	22.98	22.30	-54	24,242	-0.22%	大賣/
2024/07/10	112.1	22.20	112	22.26	22.20	0.1	23,092	0.00%	大買/大賣/
2024/07/09	13	21.02	18	21.17	21.10	-5	22,181	-0.02%
2024/07/08	67	20.81	21	20.79	20.60	46	21,808	0.21%
2024/07/05	24	21.23	149	21.06	20.90	-125	21,643	-0.58%	大賣/鉅額交易
2024/07/04	88	20.34	58	20.35	20.15	30	21,187	0.14%
2024/07/03	138	20.59	95	20.48	20.30	43	21,124	0.20%	大買/
2024/07/02	39.5	20.48	16	20.58	20.60	23.5	20,984	0.11%
2024/07/01	33	20.31	39.1	20.37	20.40	-6.1	20,874	-0.03%
2024/06/28	35	20.51	32	20.73	20.60	3	20,730	0.01%
2024/06/27	31	20.11	107.8	20.62	20.40	-76.8	20,437	-0.38%	大賣/
2024/06/26	45	19.87	23	20.24	19.60	22	19,852	0.11%
2024/06/25	34	19.66	7	19.75	19.95	27	19,750	0.14%
2024/06/24	84	20.23	21	20.16	20.00	63	19,607	0.32%
2024/06/21	52.1	20.56	172.5	20.70	20.50	-120.4	19,243	-0.63%	大賣/鉅額交易
2024/06/20	18	19.09	20	19.14	19.20	-2	18,285	-0.01%
2024/06/19	11	19.17	90	19.19	19.10	-79	18,187	-0.43%
2024/06/18	35.3	19.43	24	19.47	19.55	11.3	18,050	0.06%
2024/06/17	26	19.70	35.1	19.71	19.70	-9.1	17,961	-0.05%
2024/06/14	28	19.48	11	19.49	19.40	17	17,781	0.10%
2024/06/13	12	19.30	11	19.34	19.25	1	17,612	0.01%
2024/06/12	36	19.06	23	19.10	19.25	13	17,498	0.07%
2024/06/11	28	19.63	21	19.71	19.35	7	17,367	0.04%
2024/06/07	81.1	19.70	25.2	20.00	19.45	55.9	17,100	0.33%
2024/06/06	16.1	19.60	7	19.46	19.20	9.1	16,714	0.05%
2024/06/05	70.4	19.85	81	20.08	19.70	-10.6	16,442	-0.06%
2024/06/04	40.5	20.73	5	20.62	20.50	35.5	16,164	0.22%
2024/06/03	44.1	20.73	14.4	20.71	20.75	29.7	15,939	0.19%
2024/05/31	91.8	21.04	33.7	21.17	20.75	58.1	15,571	0.37%
2024/05/30	233.6	22.29	149.2	22.14	21.30	84.4	14,976	0.56%	大買/大賣/
2024/05/29	298.1	23.39	334	23.54	23.55	-35.9	13,780	-0.26%	大買/大賣/
2024/05/28	6	22.25	248.1	22.34	22.40	-242.1	11,195	-2.16%	大賣/鉅額交易
2024/05/27	296	19.91	179.4	20.04	20.40	116.6	10,736	1.09%	大買/大賣/鉅額交易
2024/05/24	38	18.93	264.9	19.07	19.35	-226.9	9,317	-2.44%	大賣/鉅額交易
2024/05/23	34.6	17.68	16	17.63	17.60	18.6	8,620	0.22%
2024/05/22	169.1	18.08	16	18.28	17.95	153	8,702	1.76%	大買/鉅額交易
2024/05/21	45	18.82	197.3	18.72	18.90	-152.3	9,017	-1.69%	大賣/鉅額交易
2024/05/20	115	17.48	51.1	18.37	18.10	63.9	9,270	0.69%	大買/
2024/05/17	63	17.88	220.3	18.07	18.05	-157.3	9,156	-1.72%	大賣/鉅額交易
2024/05/16	67.5	16.57	135.7	16.76	17.45	-68.2	8,370	-0.81%	大賣/
2024/05/15	51	16.02	35	16.27	15.90	16	7,658	0.21%
2024/05/14	20	15.95	1	16.15	15.95	19	7,574	0.25%
2024/05/13	12.3	16.02	87	15.99	16.05	-74.8	7,495	-1.00%
2024/05/10	44.3	15.73	12	16.08	15.70	32.3	7,314	0.44%
2024/05/09	21.1	16.02	51	15.83	15.60	-29.9	7,142	-0.42%
2024/05/08	3	14.95	0.1	14.85	15.00	2.9	6,812	0.04%
2024/05/07	13	15.05	20	15.25	15.05	-7	6,798	-0.10%
2024/05/06	46	15.09	21	15.21	15.05	25	6,786	0.37%
2024/05/03	22	15.09	23	15.10	15.10	-1	6,795	-0.01%
2024/05/02	0	0.00	14.6	15.09	15.10	-14.6	6,784	-0.21%
2024/04/30	10	15.20	0	0.00	15.25	10	6,789	0.15%
2024/04/29	6	15.45	5	15.54	15.45	1	6,802	0.01%
2024/04/26	15	15.23	0.9	15.00	15.20	14.1	6,700	0.21%
2024/04/25	0	0.00	116	15.30	15.15	-116	6,703	-1.73%	大賣/鉅額交易
2024/04/24	12	14.80	51	14.84	15.00	-39	6,652	-0.59%
2024/04/23	63	14.95	55.3	14.73	15.05	7.7	6,586	0.12%
2024/04/22	12	14.06	12	14.16	14.05	0	6,363	0.00%
2024/04/19	12.1	13.93	1	14.15	13.90	11.1	6,369	0.17%
2024/04/18	88	14.30	10	14.30	14.25	78	6,403	1.22%
2024/04/17	55	14.40	0	0.00	14.40	55	6,438	0.85%
2024/04/16	101	14.60	6	14.17	14.20	95	6,531	1.45%	大買/
2024/04/15	15	14.87	14	14.99	14.60	1	6,559	0.02%
2024/04/12	8	14.92	69.3	14.89	14.95	-61.3	6,736	-0.91%
2024/04/11	53	14.88	35	15.00	14.85	18	6,922	0.26%
2024/04/10	64.1	14.84	38	15.04	14.80	26.1	6,825	0.38%
2024/04/09	35	14.82	7	15.00	14.80	28	6,767	0.41%
2024/04/08	23	14.74	67	14.75	14.80	-44	6,688	-0.66%
2024/04/03	8	14.43	10	14.35	14.50	-2	6,597	-0.03%
2024/04/02	60	14.40	20	14.35	14.40	40	6,582	0.61%
2024/04/01	0	0.00	33	14.37	14.40	-33	6,575	-0.50%
2024/03/29	0.1	14.05	7	14.11	14.15	-6.9	6,565	-0.11%
2024/03/28	53	14.27	12	14.29	14.20	41	6,549	0.63%
2024/03/27	3.1	14.35	10.8	14.35	14.35	-7.7	6,528	-0.12%
2024/03/26	10	14.25	1	14.20	14.15	9	6,509	0.14%
2024/03/25	5	14.40	28.8	14.38	14.30	-23.8	6,472	-0.37%
2024/03/22	0	13.90	13	13.77	13.90	-13	6,416	-0.20%
2024/03/21	32	13.82	14	13.74	13.80	18	6,409	0.28%
2024/03/20	16	13.57	14	13.73	13.50	2	6,400	0.03%
2024/03/19	10	13.75	0.1	13.85	13.75	9.9	6,353	0.16%
2024/03/18	4.2	13.93	10	13.85	13.90	-5.8	6,327	-0.09%
2024/03/15	14	14.01	12	14.17	14.00	2	6,329	0.03%
2024/03/14	37	14.24	3	14.32	14.20	34	6,324	0.54%
2024/03/12	11	14.44	0	0.00	14.35	11	6,317	0.17%
2024/03/11	2	14.28	5	14.37	14.35	-3	6,356	-0.05%
2024/03/08	5	14.09	24.9	14.09	14.05	-19.9	6,566	-0.30%
2024/03/07	5.2	14.47	12	14.45	14.40	-6.8	6,694	-0.10%
2024/03/06	11	14.89	4	14.80	14.80	7	6,637	0.11%
2024/03/05	4	14.60	0	0.00	14.70	4	6,605	0.06%
2024/03/04	37	14.74	53	14.80	14.90	-16	6,530	-0.24%
2024/03/01	36	15.04	32	15.03	14.90	4	6,399	0.06%
2024/02/29	8	15.27	0	0.00	15.15	8	6,322	0.13%
2024/02/27	1	15.35	1	15.35	15.35	0	6,232	0.00%
2024/02/26	10.1	15.40	3	15.53	15.60	7.1	6,128	0.12%
2024/02/23	56.4	15.91	57	16.00	15.75	-0.6	5,978	-0.01%
2024/02/22	84.8	16.33	73	16.28	16.45	11.8	5,691	0.21%
2024/02/21	85.1	16.00	59.9	16.14	16.75	25.2	4,832	0.52%
2024/02/20	31.1	15.60	45	15.70	15.25	-13.9	4,040	-0.35%
2024/02/19	29	15.26	23	15.37	15.50	6	3,528	0.17%
2024/02/16	18	13.98	14	13.99	14.10	4	3,021	0.13%
2024/02/15	7.2	13.43	78	13.48	13.55	-70.8	2,878	-2.46%
2024/02/05	18	12.93	2	12.95	12.95	16	2,820	0.57%