卓越 (2496)-元大-草屯券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
70.8
漲跌
▲1.4
漲幅
+2.02%
成交量
63張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	2	76.40	0	0.00	76.00	2	78	2.54%
2024/03/19	1	74.60	1	74.50	74.60	0	62	0.00%
2024/03/13	10	68.72	0	0.00	67.10	10	52	18.96%
2024/03/11	0	0.00	1	66.50	66.50	-1	45	-2.21%
2024/01/03	1	61.30	0	0.00	61.20	1	62	1.61%
2023/12/27	0	0.00	1	62.40	62.40	-1	60	-1.64%
2023/12/19	1	60.80	0	0.00	60.80	1	61	1.63%
2023/12/04	0	0.00	2	58.75	59.30	-2	49	-4.07%
2023/11/21	1	56.20	0	0.00	56.70	1	43	2.28%
2023/11/17	1	57.00	0	0.00	57.00	1	43	2.31%
2023/10/24	0	0.00	0	53.10	53.60	0	35	-0.08%
2023/09/20	0	0.00	1	54.90	54.50	-1	33	-2.95%
2023/03/23	0	0.00	1	51.70	51.60	-1	37	-2.63%
2023/03/16	1	51.31	0	0.00	51.20	1	36	2.84%
2023/03/08	1	52.90	0	0.00	52.90	1	35	2.84%
2023/02/03	3	54.23	3	52.20	52.20	0	27	0.00%
2022/11/21	0	0.00	1	45.85	45.75	-1	21	-4.58%
2022/06/28	1	46.55	0	0.00	45.95	1	14	7.09%
2021/08/16	0	0.00	1	50.90	51.10	-1	27	-3.65%
2021/08/11	0	0.00	1	50.90	51.00	-1	26	-3.72%
2021/07/20	0	0.00	1	53.70	54.10	-1	26	-3.80%
2021/07/16	1	52.50	1	52.70	53.60	0	26	0.00%
2021/07/12	2	57.70	0	0.00	58.10	2	22	8.80%
2021/06/07	1	55.80	0	0.00	56.50	1	55	1.79%
2021/04/01	1	59.30	1	59.40	59.30	0	54	0.00%
2021/03/31	0	0.00	1	59.40	59.50	-1	55	-1.79%
2021/03/22	0	0.00	2	60.20	60.40	-2	61	-3.23%
2021/03/19	1	59.80	0	0.00	60.10	1	61	1.63%
2021/03/18	1	60.20	0	0.00	59.60	1	60	1.65%
2021/03/12	1	62.30	0	0.00	60.50	1	56	1.77%
2021/03/11	1	58.50	0	0.00	61.40	1	49	2.00%
2020/12/30	0	0.00	0	53.70	53.10	0	32	-0.15%
2020/12/28	0	53.40	0	0.00	53.90	0	31	0.15%
2020/06/03	0	0.00	1	71.50	71.30	-1	62	-1.61%
2020/05/19	0	0.00	2	66.90	67.50	-2	73	-2.73%
2020/04/30	1	61.30	0	0.00	61.20	1	84	1.18%
2020/04/17	2	61.40	0	0.00	61.80	2	86	2.32%
2020/03/06	0	0.00	2	70.00	70.50	-2	84	-2.38%
2020/02/26	0	0.00	1	73.30	74.00	-1	82	-1.22%
2020/02/21	2	77.35	0	0.00	75.10	2	77	2.58%
2020/02/18	1	71.50	0	0.00	71.50	1	62	1.61%
2020/02/03	0	0.00	2	64.50	65.90	-2	40	-4.97%
2020/01/06	1	61.20	0	0.00	61.20	1	32	3.12%
2019/08/16	0	0.00	2	77.30	77.30	-2	25	-7.79%
2019/08/14	1	78.00	0	0.00	77.80	1	25	3.97%
2019/08/12	2	79.30	0	0.00	78.80	2	24	8.17%
2019/07/30	0	0.00	1	88.00	87.00	-1	14	-6.92%
2019/06/25	1	82.00	0	0.00	81.80	1	8	12.32%
2019/02/18	1	102.50	0	0.00	100.00	1	34	2.90%
2019/02/13	0	0.00	0.1	92.80	92.90	-0.1	29	-0.17%
2018/11/21	0	0.00	0.3	79.00	79.40	-0.3	14	-2.07%
2018/11/16	0.1	80.30	0	0.00	80.30	0.1	15	0.32%
2018/10/15	0	78.80	0	78.80	79.00	0	18	0.12%
2018/10/11	0	83.00	0	0.00	83.00	0	18	0.14%
2018/10/09	0	92.10	0	0.00	92.20	0	17	0.14%
2018/09/21	0	91.40	0	0.00	91.50	0	20	0.12%
2018/09/12	0	98.00	0	0.00	97.90	0	20	0.06%
2018/08/21	0	0.00	0	113.50	113.50	0	17	-0.11%
2018/08/02	0	0.00	1	118.00	119.00	-1	17	-5.76%
2018/07/17	0	0.00	2	134.00	135.50	-2	21	-9.34%
2018/07/11	0	122.50	0	0.00	123.50	0	22	0.05%
2018/07/10	0	125.00	0	0.00	124.50	0	21	0.06%
2018/07/09	0	126.00	0	0.00	126.00	0	21	0.12%
2018/07/05	0	128.00	0	0.00	128.00	0	22	0.08%
2018/06/27	0	134.50	0	0.00	134.50	0	24	0.02%
2018/06/26	0	136.00	0	0.00	135.00	0	27	0.09%
2018/06/20	0.1	141.00	0	0.00	140.00	0.1	28	0.17%
2018/06/06	0	0.00	1	144.50	145.00	-1	32	-3.09%
2018/05/02	1	151.50	0	0.00	151.50	1	57	1.75%
2018/04/16	1	155.00	0	0.00	155.00	1	93	1.07%
2018/04/12	1	155.00	0	0.00	155.50	1	103	0.97%
2018/04/10	0	0.00	1	163.00	160.00	-1	143	-0.70%
2018/03/29	0	0.00	2	166.00	165.00	-2	182	-1.10%
2018/03/28	0	0.00	1	161.00	161.00	-1	181	-0.55%
2018/03/20	1	160.00	0	0.00	157.50	1	211	0.47%
2018/03/19	0	0.00	1	163.00	160.50	-1	213	-0.47%
2018/03/16	2	159.00	0	0.00	159.00	2	215	0.93%
2018/03/07	1	160.00	0	0.00	158.00	1	230	0.43%
2018/02/02	0	0.00	1.1	169.52	169.00	-1.1	227	-0.46%
2018/01/29	1	171.00	0	0.00	172.00	1	244	0.41%
2018/01/24	1	172.50	0	0.00	173.00	1	245	0.41%
2018/01/23	1	174.00	0	0.00	169.50	1	245	0.41%
2018/01/17	0	0.00	1	182.00	185.00	-1	237	-0.42%
2018/01/11	0	0.00	1	183.50	183.50	-1	226	-0.44%
2018/01/10	1	192.00	0	0.00	183.00	1	225	0.44%
2018/01/09	1	190.00	1	190.50	190.00	0	220	0.00%
2018/01/08	0	0.00	1	193.00	187.00	-1	219	-0.46%
2018/01/05	2	202.50	3	201.17	195.50	-1	214	-0.47%
2018/01/04	1	184.00	8	186.31	192.50	-7	191	-3.66%
2018/01/03	1	179.00	0	0.00	175.00	1	175	0.57%