• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    241張
  • 產業
    上市 汽車類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
怡利電 (2497)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00658.1058.30-61,066-0.56%
2025/01/170.158.5000.0058.500.11,1610.01%
2025/01/1300.00157.2056.80-11,300-0.08%
2025/01/1000.00358.5057.60-31,340-0.22%
2025/01/08660.18160.1060.0051,4320.35%
2025/01/0700.00160.1059.90-11,552-0.06%
2025/01/032.258.6500.0057.802.21,7210.13%
2025/01/0200.00158.9058.90-11,807-0.06%
2024/12/31058.90258.8059.30-21,963-0.10%
2024/12/303.359.13359.0058.800.32,2040.01%
2024/12/27159.7000.0059.6012,3130.04%
2024/12/24560.26261.6060.0032,7560.11%
2024/12/233.160.442060.5060.20-173,188-0.53%
2024/12/20460.5000.0060.2043,6770.11%
2024/12/16259.6500.0060.2024,2860.05%
2024/12/13360.5000.0060.3034,4920.07%
2024/12/125.462.44161.8061.804.44,9070.09%
2024/12/11462.4000.0062.3045,3360.07%
2024/12/10262.8000.0062.5026,2480.03%
2024/12/09263.3500.0062.8026,8540.03%
2024/12/0600.00164.8063.80-17,213-0.01%
2024/12/05363.9000.0063.9037,7030.04%
2024/12/0200.000.564.1064.10-0.58,104-0.01%
2024/11/2900.00864.5064.50-88,165-0.10%
2024/11/28564.005.864.9764.30-0.88,205-0.01%
2024/11/271165.58165.0064.70108,2000.12%
2024/11/261066.90166.8066.6098,1940.11%
2024/11/25168.40668.4068.10-58,188-0.06%
2024/11/22167.70467.8567.20-38,192-0.04%
2024/11/20167.2000.0067.3018,2500.01%
2024/11/1900.004.467.9267.60-4.48,308-0.05%
2024/11/18467.8800.0067.5048,3100.05%
2024/11/154.168.6600.0068.304.18,3170.05%
2024/11/14568.10168.4068.7048,3310.05%
2024/11/13670.20170.4069.2058,3650.06%
2024/11/12571.22771.3471.30-28,362-0.02%
2024/11/11371.77671.8571.30-38,360-0.04%
2024/11/0817.271.32670.6270.1011.28,3670.13%
2024/11/079.177.01976.6176.700.18,3120.00%
2024/11/06074.6800.0074.3008,2280.00%
2024/11/05173.6000.0073.4018,2330.01%
2024/11/04274.8500.0074.6028,2370.02%
2024/11/012.275.20174.3074.301.28,2380.01%
2024/10/302.675.06175.9076.001.68,2140.02%
2024/10/291.172.51473.2872.50-2.98,174-0.03%
2024/10/281.175.15474.5874.70-2.98,144-0.04%
2024/10/25177.80176.8076.2008,1220.00%
2024/10/241.176.31376.5076.20-1.98,088-0.02%
2024/10/23176.70277.3077.60-18,057-0.01%
2024/10/220.176.75276.7576.90-1.98,014-0.02%
2024/10/21476.60376.7076.8017,9990.01%
2024/10/18374.2700.0074.0037,9680.04%
2024/10/171.274.6500.0074.501.27,9540.01%
2024/10/163.475.70375.2075.200.47,9560.00%
2024/10/155.276.40377.2775.502.27,9150.03%
2024/10/1411.377.5917.277.1177.50-5.97,849-0.07%
2024/10/113.181.72381.1781.200.17,6880.00%
2024/10/0934.183.45783.0982.8027.17,6170.36%
2024/10/08285.60186.3085.8017,5020.01%
2024/10/0714.285.59585.9285.409.27,4170.12%
2024/10/042489.553488.7289.00-107,274-0.14%
2024/10/0130.286.932385.4685.407.27,0400.10%
2024/09/301586.931787.2587.60-26,933-0.03%
2024/09/279.186.003785.1885.30-27.96,841-0.41%
2024/09/264688.791088.1385.40366,7600.53%
2024/09/257386.4310287.8687.90-296,507-0.45% 大賣/
2024/09/2410884.2011183.8582.60-36,067-0.05% 大買/大賣/
2024/09/232181.501581.0180.7065,5770.11%
2024/09/201180.953780.4180.20-265,433-0.48%
2024/09/1913.180.792381.1781.10-9.95,350-0.19%
2024/09/1861.280.634280.9179.0019.25,2080.37%
2024/09/1632.180.723380.9481.10-0.94,963-0.02%
2024/09/136082.457282.0981.20-124,756-0.25%
2024/09/128879.4676.179.6380.4011.94,3220.28%
2024/09/11115.179.26138.179.5279.40-233,882-0.59% 大買/大賣/
2024/09/1016578.4813877.2074.90272,9650.91% 大買/大賣/
2024/09/0932.374.693674.3878.40-3.72,356-0.16%
2024/09/06170.374.4114273.8873.7028.31,9841.43% 大買/大賣/
2024/09/05773.443172.7975.00-241,489-1.61%
2024/09/042269.9510069.1568.20-781,268-6.15%
2024/09/031866.8300.0065.70181,1351.59%
2024/09/0200.002268.0168.00-221,107-1.99%
2024/08/30166.10865.5365.30-71,048-0.67%
2024/08/29162.6000.0062.5011,0110.10%
2024/08/282.163.20163.8062.901.11,0100.11%
2024/08/27363.6300.0063.8031,0170.29%
2024/08/26263.85263.9063.9001,0290.00%
2024/08/23164.48164.7064.8001,0220.00%
2024/08/225.365.50465.1864.601.31,0190.12%
2024/08/21864.49765.6666.0019680.10%
2024/08/20263.20162.7062.8019110.11%
2024/08/1900.00663.2763.20-6905-0.66%
2024/08/16864.49665.2064.4028890.22%
2024/08/15063.00664.7064.30-6865-0.69%
2024/08/14662.10563.0062.5018100.12%
2024/08/13363.50362.9362.0007940.00%
2024/08/12563.101063.5663.50-5774-0.65%
2024/08/09162.20662.5862.10-5726-0.69%
2024/08/08158.40159.1058.0006820.00%
2024/08/06448.99149.2052.8036640.45%
2024/08/05452.7300.0052.4046480.62%
2024/08/02560.8000.0058.2056350.79%
2024/08/0100.00761.9062.20-7635-1.10%
2024/07/29156.5000.0056.1017430.13%
2024/07/23159.0000.0059.2017590.13%
2024/07/22358.4000.0058.1037570.40%
2024/07/19259.702.261.4258.60-0.2748-0.03%
2024/07/18662.5000.0062.6067270.82%
2024/07/172.163.7817.663.6863.70-15.5713-2.17%
2024/07/10660.65561.4060.9016890.15%
2024/07/09161.00161.7061.0006900.00%
2024/07/081.561.5000.0061.401.56920.22%
2024/07/05161.7000.0061.7016870.15%
2024/07/04260.75261.5560.7007110.00%
2024/07/03361.031.161.4961.001.97180.26%
2024/06/28159.3000.0059.3016840.15%
2024/06/2400.00259.3058.70-2679-0.29%
2024/06/20259.90259.1059.9006790.00%
2024/06/1800.00258.4558.90-2668-0.30%
2024/06/140.158.0000.0058.200.16670.01%
2024/06/110.158.9000.0058.000.16630.02%
2024/06/07259.2000.0059.0026580.30%
2024/06/061.157.60257.6057.20-1636-0.15%
2024/06/05159.3000.0058.8016290.16%
2024/06/032.158.7300.0059.002.16460.32%
2024/05/311058.748.159.1558.701.96490.29%
2024/05/30158.9000.0058.9016380.16%
2024/05/2800.00557.4057.70-5615-0.81%
2024/05/27056.8500.0056.7006080.01%
2024/05/24056.40156.6056.10-1606-0.16%
2024/05/230.155.4800.0055.100.16050.01%
2024/05/20155.20555.2055.30-4605-0.66%
2024/05/1600.00154.4054.50-1611-0.16%
2024/05/15554.3000.0054.4056150.81%
2024/05/10254.80855.0155.20-6618-0.97%
2024/05/0900.00256.3056.70-2611-0.33%
2024/05/07156.1000.0056.2016020.17%
2024/05/06155.802.255.7755.70-1.2588-0.20%
2024/05/03656.85156.2056.1055830.86%
2024/05/023.256.10157.2058.002.25550.39%
2024/04/30155.20554.2055.60-4455-0.88%
2024/04/26450.0600.0049.9544320.92%
2024/04/19349.3700.0050.0034490.67%
2024/04/180.152.3000.0052.800.14370.02%
2024/04/1700.000.253.3053.10-0.2431-0.04%
2024/04/165.254.7400.0052.805.24361.19%
2024/04/1500.00156.2055.80-1429-0.23%
2024/04/11158.50158.3058.3004170.00%
2024/04/101759.281259.4859.7054101.22%
2024/04/09357.50156.9057.6023780.53%
2024/04/0200.00155.6055.20-1362-0.28%
2024/04/0100.00155.3055.70-1363-0.27%
2024/03/29154.60155.2054.8003610.00%
2024/03/28255.20355.7055.70-1359-0.28%
2024/03/26155.6000.0054.8013580.28%
2024/03/25255.5500.0055.9023570.56%
2024/03/15254.3000.0054.0023700.54%
2024/03/0800.000.653.9053.60-0.6420-0.14%
2024/03/071.255.0000.0054.501.24160.29%
2024/03/04157.2000.0057.1013980.25%
2024/02/26158.000.158.2058.700.94050.22%
2024/02/2300.000.157.3056.80-0.1404-0.02%
2024/02/20357.7000.0057.7034290.70%
2024/02/1500.000.157.5057.40-0.1421-0.02%
2024/02/0500.00156.9057.00-1421-0.24%
2024/02/020.158.5000.0057.800.14190.02%
2024/02/012.158.35358.3058.10-0.9416-0.22%
2024/01/3100.00159.4059.00-1411-0.24%
研華、樺漢、光罩、創意、怡利電，十一月營收優選Anue鉅亨－2022/12/08
...詳全文
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨－2022/09/20
...詳全文
怡利電訂單能見度逾1年 全球三地持續擴產UDN聯合新聞網－2022/06/15
怡利電子今天上午在彰化舉行股東常會，承認去年營業報告書及財務報表、以及盈虧撥補案，怡利電訂單能見度長達1年以上，持續在中......詳全文
怡利電 相關文章
怡利電 相關影音