國產 (2504)-元大-草屯券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
40.15
漲跌
▲0.75
漲幅
+1.90%
成交量
2,153張
產業
上市營建類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	6	38.33	9	38.82	39.40	-3	3,499	-0.09%
2025/04/09	4	36.18	1	35.80	35.25	3	4,051	0.07%
2025/04/08	2	37.43	1	37.35	37.50	1	4,111	0.02%
2025/04/07	0	37.80	0	0.00	37.80	0	4,197	0.00%
2025/04/02	0	0.00	1	41.95	41.95	-1	4,226	-0.02%
2025/04/01	2	41.40	2	41.65	41.95	0	4,294	0.00%
2025/03/31	1.5	40.84	0	0.00	40.75	1.5	4,345	0.03%
2025/03/28	0.5	42.00	0	0.00	42.15	0.5	4,376	0.01%
2025/03/27	0.5	42.70	0	0.00	42.75	0.5	4,427	0.01%
2025/03/26	5	43.39	0	0.00	43.25	5	4,520	0.11%
2025/03/25	4	43.66	0	0.00	43.20	4	4,607	0.09%
2025/03/24	0	0.00	1	44.35	43.60	-1	4,676	-0.02%
2025/03/20	2	43.28	1	43.35	43.25	1	4,794	0.02%
2025/03/19	0	0.00	5	43.30	43.15	-5	4,844	-0.10%
2025/03/18	5	42.95	1	43.00	42.75	4	4,815	0.08%
2025/03/14	0	0.00	0	42.25	42.25	0	4,821	0.00%
2025/03/13	1	42.55	5	42.90	42.00	-4	4,815	-0.08%
2025/03/12	1	42.50	0	42.65	42.25	1	4,828	0.02%
2025/03/11	3.5	42.31	0	0.00	42.15	3.5	4,816	0.07%
2025/03/10	0.5	42.97	0	0.00	42.75	0.5	4,791	0.01%
2025/03/07	6.1	43.85	3	44.30	43.75	3.1	4,756	0.07%
2025/03/06	6	45.12	0	0.00	45.40	6	4,659	0.13%
2025/03/05	0	45.30	3	45.15	45.10	-3	4,682	-0.06%
2025/03/04	1	44.30	0	0.00	44.15	1	4,715	0.02%
2025/03/03	5	43.70	2.1	44.80	43.80	2.9	4,702	0.06%
2025/02/27	1	43.30	0	0.00	43.20	1	4,627	0.02%
2025/02/26	1	43.20	2	43.30	43.05	-1	4,623	-0.02%
2025/02/24	1	43.25	2.1	43.42	43.20	-1.1	4,691	-0.02%
2025/02/21	2	42.60	0	0.00	43.20	2	4,711	0.04%
2025/02/20	0.1	42.20	0	0.00	42.10	0.1	4,725	0.00%
2025/02/19	2	42.08	0	0.00	41.85	2	4,751	0.04%
2025/02/18	1	42.00	0	0.00	41.95	1	4,761	0.02%
2025/02/14	2	41.95	0	0.00	41.95	2	4,928	0.04%
2025/02/10	0	43.00	0	0.00	42.60	0	4,971	0.00%
2025/02/07	0	43.61	0	0.00	43.40	0	5,003	0.00%
2025/01/14	1	43.50	0	0.00	43.50	1	5,334	0.02%
2025/01/13	1	42.86	0	0.00	42.85	1	5,360	0.02%
2025/01/09	0.1	44.05	1	43.80	43.80	-1	5,431	-0.02%
2025/01/08	13	43.18	2	43.50	43.45	11	5,430	0.20%
2025/01/07	1	43.40	1	43.65	43.50	0	5,264	0.00%
2025/01/06	6	45.18	4	44.26	44.00	2	5,120	0.04%
2025/01/03	4	47.65	0	0.00	47.30	4	4,906	0.08%
2025/01/02	1	51.30	2	51.60	52.50	-1	4,680	-0.02%
2024/12/31	1	49.90	1	49.55	49.50	0	4,377	0.00%
2024/12/30	12	49.81	12	50.33	50.30	0	4,364	0.00%
2024/12/27	1	46.90	0	0.00	46.65	1	4,299	0.02%
2024/12/26	1	48.00	0	0.00	47.20	1	4,317	0.02%
2024/12/25	0	0.00	2	48.60	47.85	-2	4,281	-0.05%
2024/12/24	0	0.00	2	49.30	48.50	-2	4,259	-0.05%
2024/12/23	1	50.60	0	0.00	50.00	1	4,205	0.02%
2024/12/17	2	50.20	0	0.00	51.40	2	4,373	0.05%
2024/12/05	1	52.00	0	0.00	52.20	1	4,533	0.02%
2024/12/04	1	52.80	0	0.00	52.50	1	4,577	0.02%
2024/11/29	1	54.50	1	54.60	54.00	0	4,734	0.00%
2024/11/28	3	53.80	4	54.35	55.00	-1	4,771	-0.02%
2024/11/26	5	53.38	2	53.90	54.10	3	4,819	0.06%
2024/11/22	3.2	52.75	0	0.00	52.40	3.2	4,880	0.07%
2024/11/20	5	54.80	0	0.00	54.40	5	4,898	0.10%
2024/11/18	0	0.00	1	55.30	55.40	-1	4,920	-0.02%
2024/11/15	5	54.16	13	55.78	55.80	-8	4,904	-0.16%
2024/11/13	9	52.42	0	0.00	54.30	9	4,911	0.18%
2024/11/12	2	54.60	3	54.40	54.50	-1	4,891	-0.02%
2024/11/11	1	55.10	0	0.00	55.80	1	4,929	0.02%
2024/11/07	10	54.49	0	0.00	54.60	10	5,024	0.20%
2024/11/06	7	55.67	0	0.00	55.30	7	5,025	0.14%
2024/11/05	3	56.20	0	0.00	56.30	3	5,079	0.06%
2024/11/04	5	56.60	0	0.00	56.80	5	5,161	0.10%
2024/11/01	0	0.00	3	55.80	56.80	-3	5,241	-0.06%
2024/10/30	2	52.90	1	53.60	53.60	1	5,153	0.02%
2024/10/29	0	0.00	0	53.00	54.00	0	5,210	0.00%
2024/10/24	0	0.00	2	53.50	54.00	-2	5,475	-0.04%
2024/10/22	0	0.00	4	54.15	53.80	-4	5,937	-0.07%
2024/10/18	2	53.80	1	54.00	53.30	1	6,230	0.02%
2024/10/17	2	52.95	9.1	53.22	53.20	-7.1	6,391	-0.11%
2024/10/16	0	0.00	1	50.80	52.60	-1	6,505	-0.02%
2024/10/11	1	49.80	0	0.00	50.00	1	6,644	0.02%
2024/10/08	0	49.70	0	0.00	50.10	0	6,725	0.00%
2024/10/07	0	50.20	0	0.00	50.00	0	6,761	0.00%
2024/10/04	0	50.00	1	49.70	50.30	-1	6,768	-0.01%
2024/10/01	0	0.00	1	50.60	50.80	-1	6,679	-0.01%
2024/09/30	0	0.00	2	51.80	52.30	-2	6,644	-0.03%
2024/09/27	1	52.40	0	0.00	52.40	1	6,935	0.01%
2024/09/26	0	0.00	2	52.20	52.40	-2	6,948	-0.03%
2024/09/25	1	52.00	6	51.70	52.10	-5	7,084	-0.07%
2024/09/24	4	50.95	2	51.50	51.40	2	7,208	0.03%
2024/09/23	10.1	51.42	2	51.85	52.30	8	7,270	0.11%
2024/09/20	10	51.37	2	49.30	49.85	8	7,211	0.11%
2024/09/19	7.1	55.10	28	53.98	53.40	-20.9	7,227	-0.29%
2024/09/18	8	56.83	1	57.70	56.50	7	7,354	0.10%
2024/09/16	5	55.50	0	0.00	56.30	5	7,482	0.07%
2024/09/12	1	54.70	0	0.00	54.70	1	7,522	0.01%
2024/09/11	0	55.13	0	0.00	54.80	0	7,553	0.00%
2024/09/10	0	0.00	1	56.50	56.40	-1	7,598	-0.01%
2024/09/06	1	56.37	0	0.00	56.00	1	7,724	0.01%
2024/09/05	0	0.00	0	56.16	56.40	0	7,858	0.00%
2024/09/04	0	54.90	0	0.00	55.70	0	8,005	0.00%
2024/09/03	0	0.00	9	56.42	55.90	-9	8,098	-0.11%
2024/09/02	8	56.09	1	56.00	56.40	7	8,210	0.09%
2024/08/30	1	55.20	1	55.10	54.80	0	8,322	0.00%
2024/08/29	0	0.00	1	53.80	53.90	-1	8,478	-0.01%
2024/08/28	9	53.49	4	52.88	53.10	5	8,692	0.06%
2024/08/27	0	0.00	9	51.89	52.20	-9	8,877	-0.10%
2024/08/26	0	0.00	1	50.90	51.60	-1	9,033	-0.01%
2024/08/23	0	0.00	1	49.75	50.80	-1	9,247	-0.01%
2024/08/22	1	49.40	0	0.00	50.20	1	9,329	0.01%
2024/08/21	4	50.80	5	50.54	50.70	-1	9,459	-0.01%
2024/08/20	1	49.90	3	50.10	51.40	-2	9,659	-0.02%
2024/08/16	3	50.90	0	0.00	50.70	3	10,229	0.03%
2024/08/15	2	51.34	13	51.18	50.20	-11	10,438	-0.10%
2024/08/14	4	51.45	0	0.00	51.90	4	10,726	0.04%
2024/08/12	0	0.00	2	49.40	49.40	-2	11,186	-0.02%
2024/08/09	10	49.20	4.1	49.75	49.95	6	11,216	0.05%
2024/08/08	0.6	47.85	0	0.00	47.70	0.6	11,237	0.00%
2024/08/07	1	49.45	0.3	48.22	48.65	0.7	11,310	0.01%
2024/08/06	0.3	45.12	5	46.18	46.40	-4.7	11,382	-0.04%
2024/08/05	5	46.99	15	48.48	46.75	-10	11,401	-0.09%
2024/08/02	13	50.94	21	50.38	50.70	-8	11,468	-0.07%
2024/08/01	26	52.21	16	52.38	52.00	10	11,657	0.09%
2024/07/31	9	51.59	10	52.19	52.60	-1	11,814	-0.01%
2024/07/30	10	50.79	12	51.34	51.70	-2	11,944	-0.02%
2024/07/29	13	51.48	25.2	51.03	51.60	-12.2	12,312	-0.10%
2024/07/26	36.3	50.56	19	50.78	51.30	17.3	12,431	0.14%
2024/07/23	10	51.76	42.3	51.01	52.00	-32.3	12,612	-0.26%
2024/07/22	6	47.93	20	47.80	48.05	-14	12,575	-0.11%
2024/07/18	0	0.00	1	48.55	48.00	-1	13,235	-0.01%
2024/07/17	46	47.46	51	47.85	48.00	-5	13,342	-0.04%
2024/07/16	2	46.70	16	46.81	46.95	-14	13,641	-0.10%
2024/07/15	0	0.00	1	45.90	46.00	-1	13,926	-0.01%
2024/07/12	0	0.00	1	44.10	44.50	-1	14,354	-0.01%
2024/07/11	2.1	44.07	0	0.00	44.20	2.1	14,628	0.01%
2024/07/10	0.1	44.24	53	43.65	44.30	-52.9	14,700	-0.36%
2024/07/09	1.3	43.83	0	0.00	43.75	1.3	14,715	0.01%
2024/07/08	1.5	45.18	0	0.00	44.90	1.5	14,808	0.01%
2024/07/05	2	45.55	0	0.00	45.35	2	14,834	0.01%
2024/07/03	1	47.00	4	46.74	46.00	-3	15,015	-0.02%
2024/07/01	5	44.82	21	44.81	45.25	-16	14,910	-0.11%
2024/06/28	14.6	44.02	0.2	43.99	43.10	14.4	14,771	0.10%
2024/06/27	3	45.55	0	0.00	44.75	3	14,635	0.02%
2024/06/26	3	45.83	253.1	45.74	45.40	-250.1	14,529	-1.72%	大賣/鉅額交易
2024/06/25	3.2	43.72	1	43.80	45.40	2.2	14,472	0.02%
2024/06/24	11	46.93	0	0.00	46.55	11	14,307	0.08%
2024/06/21	7	47.39	5	49.05	46.70	2	14,089	0.01%
2024/06/20	1	48.85	0	48.75	48.35	1	13,892	0.01%
2024/06/19	1	48.75	0	0.00	48.60	1	13,865	0.01%
2024/06/18	4	48.80	0	48.90	48.75	4	13,864	0.03%
2024/06/17	1	49.00	21	48.96	48.45	-20	13,837	-0.14%
2024/06/14	3	47.77	5	48.10	48.00	-2	13,770	-0.01%
2024/06/13	2	48.65	11	48.71	48.00	-9	13,739	-0.07%
2024/06/12	11	47.42	9.1	48.03	47.85	1.9	13,674	0.01%
2024/06/11	1	47.65	7	47.76	47.50	-6	13,531	-0.04%
2024/06/07	1	47.10	30.3	48.12	47.60	-29.3	13,496	-0.22%
2024/06/06	2	45.85	2	46.20	47.15	0	13,338	0.00%
2024/06/05	16	45.71	11	46.12	45.85	5	13,211	0.04%
2024/06/04	32	45.67	23	46.10	46.10	9	13,177	0.07%
2024/06/03	22	45.96	15	46.32	46.10	7	13,084	0.05%
2024/05/31	15.5	47.46	9	47.49	46.65	6.5	12,885	0.05%
2024/05/30	22	47.40	22	47.40	46.90	0	12,736	0.00%
2024/05/29	119	48.65	116	48.36	47.45	3	12,589	0.02%	大買/大賣/
2024/05/28	0	47.76	3	48.20	47.95	-3	12,531	-0.02%
2024/05/27	3.1	46.46	7	47.55	47.85	-3.9	12,497	-0.03%
2024/05/24	2	45.35	77	46.32	47.00	-75	12,376	-0.61%
2024/05/23	5	44.59	5	44.85	44.80	0	12,167	0.00%
2024/05/22	31.2	46.22	13	45.47	45.45	18.2	11,910	0.15%
2024/05/21	11	48.69	7	48.18	47.50	4	11,626	0.03%
2024/05/20	25	49.90	10	50.01	49.80	15	11,469	0.13%
2024/05/17	18	48.82	28.9	49.26	50.20	-10.9	11,179	-0.10%
2024/05/16	10	48.28	5	47.99	48.55	5	11,109	0.05%
2024/05/15	7	45.62	0	0.00	45.55	7	10,803	0.06%
2024/05/14	1	46.35	1	45.60	45.55	0	10,745	0.00%
2024/05/13	3	46.90	4	46.84	46.50	-1	10,646	-0.01%
2024/05/10	7	46.79	8	46.82	46.75	-1	10,593	-0.01%
2024/05/09	3	45.97	1.7	46.66	45.00	1.3	10,470	0.01%
2024/05/08	7	46.69	2	46.35	45.90	5	10,372	0.05%
2024/05/07	3	47.57	6	47.86	47.25	-3	10,219	-0.03%
2024/05/06	58	49.22	38	49.25	49.45	20	9,950	0.20%
2024/05/03	18.1	49.65	24	49.48	49.40	-6	9,732	-0.06%
2024/05/02	71	51.19	75	50.29	50.80	-4	9,509	-0.04%
2024/04/30	22	47.81	8	47.73	48.05	14	9,144	0.15%
2024/04/29	554	48.38	300	48.35	49.15	254	8,934	2.84%	大買/大賣/鉅額交易
2024/04/26	73	47.00	62	47.26	46.95	11	8,615	0.13%
2024/04/25	177	46.03	189	46.71	47.25	-12	8,361	-0.14%	大買/大賣/
2024/04/24	25	45.22	6	44.71	43.90	19	7,806	0.24%
2024/04/23	32.5	47.17	28	46.45	46.65	4.5	7,433	0.06%
2024/04/22	62	48.81	64	48.04	47.00	-2	7,145	-0.03%
2024/04/19	27.2	47.23	30	47.96	48.25	-2.8	6,678	-0.04%
2024/04/18	125	48.00	111	47.83	48.05	14	6,249	0.22%	大買/大賣/
2024/04/17	23	44.85	46.4	45.49	45.85	-23.4	5,709	-0.41%
2024/04/16	1	41.60	22	42.22	41.70	-21	5,404	-0.39%