加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▲0.20
  • 漲幅
    +1.00%
  • 成交量
    316張
  • 產業
    上市 其他類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
龍邦 (2514)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/24120.1000.0019.9511,2630.08%
2024/09/2300.00219.9520.10-21,271-0.16%
2024/09/200.319.7700.0019.800.31,3110.02%
2024/08/2100.000.222.2522.25-0.22,158-0.01%
2024/08/2000.000.322.6522.40-0.32,190-0.01%
2024/08/16122.95123.0023.0502,3610.00%
2024/08/1500.00123.1022.75-12,485-0.04%
2024/08/07122.80022.6522.7013,2310.03%
2024/08/02424.78224.6023.8523,2590.06%
2024/08/01125.9500.0025.9513,2860.03%
2024/07/2900.000.525.9424.95-0.53,433-0.02%
2024/07/1700.005.226.8526.80-5.23,536-0.15%
2024/07/1500.001.325.4225.40-1.33,657-0.04%
2024/07/12225.53225.5325.3503,7340.00%
2024/07/11125.85125.5025.7003,7590.00%
2024/07/1000.00126.5026.10-13,749-0.03%
2024/07/05325.65425.7325.75-13,767-0.03%
2024/07/04326.171425.1225.05-113,771-0.29%
2024/07/03124.0500.0024.0513,6820.03%
2024/07/021023.8200.0024.00103,6800.27%
2024/07/0100.001125.0024.65-113,652-0.30%
2024/06/261023.75223.8523.9583,6370.22%
2024/06/25124.6000.0024.5513,5990.03%
2024/06/2400.001325.1824.35-133,603-0.36%
2024/06/200.224.3000.0024.300.23,5420.01%
2024/06/14124.85625.0024.10-53,492-0.14%
2024/06/1300.00224.0024.35-23,452-0.06%
2024/06/12224.25224.2524.2503,4190.00%
2024/06/112024.4100.0024.05203,4190.58%
2024/06/07725.49625.0824.7013,3810.03%
2024/06/05623.28323.5523.3533,3040.09%
2024/06/0400.001823.1823.85-183,277-0.55%
2024/06/03123.555123.5523.55-503,230-1.55%
2024/05/313324.102724.1823.7063,1930.19%
2024/05/301723.381223.3123.0053,0600.16%
2024/05/293822.861123.2524.05272,9810.91%
2024/05/28321.8200.0021.9032,8470.11%
2024/05/23622.1400.0022.0062,7290.22%
2024/05/2200.00323.5023.40-32,652-0.11%
2024/05/21223.153.623.4123.85-1.62,550-0.06%
2024/05/202923.5011.223.3723.4017.82,4150.74%
2024/05/173421.646221.7122.60-282,133-1.31%
2024/05/162020.3800.0020.55201,8801.06%
2024/05/152319.1500.0018.70231,7161.34%
2024/05/0800.00318.5018.40-31,570-0.19%
2024/05/0300.00118.9018.70-11,418-0.07%
2024/05/02519.01518.8018.6001,3530.00%
2024/04/2900.001917.6517.85-191,229-1.55%
2024/04/25317.30117.3017.2521,1460.17%
2024/04/2300.00216.9017.15-21,086-0.18%
2024/04/2200.002017.4017.35-201,042-1.92%
2024/04/162016.0800.0016.00207232.77%
2024/04/15116.60416.5016.45-3684-0.43%
2024/04/1200.00315.6515.80-3632-0.47%
2024/04/110.115.80115.9515.75-1613-0.15%
2024/04/10415.7000.0015.8045860.68%
2024/04/090.215.4300.0015.450.25410.03%
2024/04/080.115.4000.0015.350.15260.02%
2024/03/270.115.3500.0015.300.14560.01%
2024/03/26015.3500.0015.2504380.01%
2024/03/250.115.3500.0015.250.14310.02%
2024/03/190.115.4500.0015.350.14170.02%
2024/03/180.115.6000.0015.450.14100.02%
2024/03/1400.00315.8815.65-3411-0.73%
2024/03/1300.00116.5016.30-1379-0.26%
2024/03/110.215.9500.0016.000.23360.04%
2024/03/07016.0000.0015.7503410.01%
2024/03/040.115.7000.0015.700.13460.01%
2024/02/26115.6000.0015.6513180.31%
2024/02/21415.6800.0015.5542891.38%
2024/02/200.115.7200.0015.600.12800.04%
2024/02/160.115.6500.0015.500.12700.04%
2024/01/26015.5500.0015.4502210.00%
2024/01/22015.6500.0015.5002160.00%
2024/01/190.215.6800.0015.550.22140.09%
2024/01/041.115.7200.0015.751.11950.57%
2023/12/28115.8000.0015.8511910.52%
2023/12/25015.8500.0015.8501900.01%
2023/12/13415.800.516.0215.803.51791.95%
2023/11/15115.85115.7515.9001190.00%
2023/11/0800.000.315.8015.65-0.3112-0.27%
2023/11/02015.800.215.8015.70-0.1113-0.10%
2023/10/2600.000.515.8015.70-0.5112-0.44%
2023/10/25015.8500.0015.7501100.02%
2023/10/180.515.9000.0015.800.51060.47%
2023/10/17015.9500.0015.8001070.00%
2023/10/13115.8500.0015.8011060.94%
2023/10/11015.8500.0015.8001030.01%
2023/10/04015.8800.0015.9001020.02%
2023/09/2500.00016.0516.000109-0.01%
2023/09/190.116.0000.0016.050.11120.09%
2023/09/1800.00216.1016.10-2108-1.85%
2023/09/150.316.1500.0016.100.31090.26%
2023/08/28016.3500.0016.2001780.01%
2023/08/18016.3800.0016.3002420.01%
2023/08/17016.4000.0016.3502450.00%
2023/08/14016.3000.0016.3502450.00%
2023/08/090.116.5500.0016.500.12470.02%
2023/07/20016.5500.0016.4502540.01%
2023/07/13016.6000.0016.5502570.00%
2023/07/12016.7000.0016.5502580.00%
2023/06/200.116.7500.0016.600.12500.05%
2023/06/15017.0500.0017.0502450.00%
2023/06/08017.1500.0016.9502370.01%
2023/06/07017.2500.0017.0002350.01%
2023/06/05017.2500.0017.0502260.01%
2023/06/010.118.3000.0017.350.12060.05%
2023/05/3100.00118.5518.55-1171-0.58%
2023/05/1200.00516.6016.65-5113-4.39%
2023/02/24217.2000.0017.2021911.05%
2023/02/1400.00116.6516.75-1176-0.57%
2023/02/0800.00016.9516.650177-0.02%
2022/12/20217.0000.0016.8521671.19%
2022/12/1600.001117.7517.60-11164-6.69%
2022/12/1500.00417.9517.95-4163-2.45%
2022/12/1400.001117.9017.95-11162-6.75%
2022/12/1200.006417.7017.75-64163-39.22%
2022/12/0900.00518.0018.05-5161-3.10%
2022/12/081918.0000.0017.901915712.10%
2022/12/07217.6800.0017.6521521.31%
2022/12/061419.001519.1118.05-1150-0.67%
2022/12/059018.6500.0018.709010882.64%
2022/09/1300.00516.8516.90-5111-4.50%
2022/08/30517.0500.0017.0051084.63%
2022/08/1100.00217.0517.05-298-2.03%
2022/04/22017.6000.0017.550990.00%
2021/11/17518.0000.0017.9056140.81%
2021/11/12518.4000.0018.4056140.81%
2021/11/09218.70218.5518.7006080.00%
2021/10/1400.000.117.4517.55-0.1160-0.05%
2021/09/1500.0010.318.4118.30-10.3200-5.15%
2021/09/13018.6500.0018.6002040.00%
2021/06/2500.00117.5517.45-1882-0.11%
2021/06/0300.00118.0017.95-1947-0.11%
2021/06/0200.00218.1318.15-2941-0.21%
2021/06/0100.00518.1518.35-5932-0.54%
2021/05/31819.481119.8319.00-3911-0.33%
2021/05/281118.87118.8018.80107301.37%
2021/05/27216.7000.0018.0026850.29%
2021/05/1800.00116.7116.90-1679-0.15%
2021/04/2700.00218.9519.15-2504-0.40%
2021/04/221119.1700.0018.90114822.28%
2021/04/20117.5000.0017.9014370.23%
2021/04/1400.00116.3016.20-1401-0.25%
2021/03/1700.00215.0515.00-2215-0.93%
2021/02/0500.00014.3514.100212-0.02%
2021/01/2900.00114.0013.95-1215-0.46%
2021/01/1800.00214.3014.30-2193-1.03%
2021/01/0700.00814.4514.30-8184-4.35%
2020/12/29214.2500.0014.3521741.15%
2020/12/2200.000.114.1014.00-0.1169-0.03%
2020/12/18813.9000.0013.8581724.65%
2020/12/09013.9000.0013.7001620.02%
2020/12/08013.9000.0013.7501620.02%
2020/11/30113.6000.0013.7011490.67%
2020/11/26113.7000.0013.6511310.76%
2020/11/24013.9500.0013.7001280.03%
2020/11/17113.7000.0013.7011250.80%
2020/10/30113.6000.0013.6011610.62%
2020/10/1900.00413.7513.85-4160-2.49%
2020/09/23414.2500.0014.2041622.46%
2020/08/1700.000.514.2514.25-0.5171-0.28%
2020/07/300.113.8000.0013.650.11910.03%
2020/07/1700.00114.2014.20-1226-0.44%
2020/07/160.114.2500.0014.300.12380.02%
2020/06/0100.00214.2514.30-2681-0.29%
2020/05/2500.00914.1214.20-9699-1.29%
2020/05/203.214.4500.0014.453.27000.45%
2020/05/18214.4500.0014.4027030.28%
2020/05/14415.1000.0015.0047030.57%
2020/05/13115.4000.0015.4517020.14%
2020/05/0800.00314.9715.00-3694-0.43%
2020/05/05314.7500.0014.6036850.44%
2020/03/2300.00513.2013.30-5632-0.79%
2020/03/16512.9000.0012.3055370.93%
2020/02/1200.00013.7513.7504370.00%
2020/01/3000.000.814.0513.90-0.8488-0.16%
2019/12/0400.00315.5015.50-3704-0.43%
2019/11/18315.60315.5515.5506770.00%
2019/11/1300.00216.7016.65-2565-0.35%
2019/09/20215.5000.0015.5027320.27%
2019/09/10315.3000.0015.4035130.58%
2019/08/2700.00114.9014.90-1505-0.20%
2019/08/2300.00115.1515.20-1502-0.20%
2019/08/19115.5500.0015.5015150.19%
2019/08/1600.000.115.7015.45-0.1513-0.02%
2019/08/1300.00515.3015.30-5502-1.00%
2019/08/12515.0000.0015.1555021.00%
2019/08/0700.00115.0014.95-1510-0.20%
2019/07/10216.2500.0016.3023050.65%
2019/06/180.516.1000.0016.200.51600.30%
2019/06/170.516.2500.0016.200.51620.30%
2019/05/2900.004016.5616.40-40153-26.01%
2019/05/284217.09117.4016.804114727.87%
2019/04/08116.15116.1516.1502260.00%
2019/02/1500.00417.4517.70-4708-0.56%
2019/02/120.117.8000.0017.800.17140.01%
2018/12/26117.5000.0017.5018480.12%
2018/12/1800.00117.6017.70-1840-0.12%
2018/12/1700.00218.2018.15-2850-0.24%
2018/12/13418.6000.0018.2548700.46%
2018/12/12118.50918.7618.70-8873-0.92%
2018/12/11918.5600.0018.6098371.07%
2018/12/10218.90218.8018.4007920.00%
2018/11/2900.00117.3517.55-1638-0.16%
2018/11/1500.00416.4816.65-4653-0.61%
2018/10/19215.2500.0015.2528260.24%
2018/10/11215.4000.0015.2028420.24%
2018/10/0900.00116.9016.85-1839-0.12%
2018/10/0800.00217.0817.10-2846-0.24%
2018/10/0400.00417.7016.80-4847-0.47%
2018/10/0300.00217.1017.25-2768-0.26%
2018/10/0200.00216.5516.65-2754-0.26%
2018/09/2500.000.415.5515.55-0.4759-0.05%
2018/09/2100.00915.0215.45-9761-1.18%
2018/09/20715.0000.0014.8577570.92%
2018/09/1700.000.215.1515.15-0.2771-0.03%
2018/09/1200.00214.9515.00-2796-0.25%
2018/09/0300.00215.2015.15-2822-0.24%
2018/08/3000.00414.7014.65-4816-0.49%
2018/08/1000.000.114.7014.70-0.1830-0.01%
2018/08/0700.00114.3014.25-1813-0.12%
2018/07/18213.5000.0013.5028590.23%
2018/06/04113.6500.0013.7018110.12%
2018/05/07113.9500.0014.0018120.12%
2018/04/12114.3000.0014.3017720.13%
2018/03/26314.0000.0014.0537160.42%
2018/03/2300.001014.1014.15-10707-1.41%
2018/03/2200.00514.4514.40-5699-0.72%
2018/03/07514.1500.0014.1556550.76%
2018/02/07214.0500.0014.2529340.21%
2018/02/05214.3500.0014.4029140.22%
2018/02/02814.6000.0014.5589500.84%
2018/01/31214.7000.0014.7029330.21%
2018/01/29215.2000.0015.2529040.22%
2018/01/26215.1000.0015.1029170.22%
2018/01/1800.001015.9015.85-10845-1.18%
賈靜雯賣天母豪宅帳面賺460萬 房仲算：其實平盤UDN聯合新聞網－2024/08/01
最新實價揭露，天母中古豪宅「龍邦國宴」頂樓戶，4月以約1.17億元交易，每坪110.6萬元，資料顯示，原屋主為藝人賈靜雯......詳全文
泰山大股東提告選舉無效 智財法院駁回UDN聯合新聞網－2023/08/15
泰山5月31日股東臨時會改選，市場派龍邦拿下多數董事席次，經營權變天，但大股東景勛公司向智財法院申請當天選舉無效；泰山今......詳全文
泰山前董座詹景超：不願泰山成資本市場秩序的醜陋範例UDN聯合新聞網－2023/08/10
泰山（1218）前董事長詹景超近期再度發出聲明，提到泰山新公司派龍邦更改股利一事。他說，今年7月6日為停止過戶起始日，照......詳全文
龍邦 相關文章
龍邦 相關影音