冠德 (2520)-元大-草屯券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	50.90	50.90	-1	4,272	-0.02%
2025/01/21	1	49.90	0.1	50.30	49.85	0.9	4,244	0.02%
2025/01/20	5	49.80	5	49.90	50.20	0	4,249	0.00%
2025/01/17	10	49.33	0	0.00	49.25	10	4,277	0.23%
2025/01/16	58	49.39	0	0.00	49.25	58	4,307	1.35%
2025/01/14	6	49.24	0	0.00	49.25	6	4,319	0.14%
2025/01/13	12	48.18	0	48.35	48.20	12	4,334	0.28%
2025/01/10	16.2	48.47	1	48.55	48.50	15.2	4,357	0.35%
2025/01/09	6	49.73	1	50.40	49.10	5	4,384	0.11%
2025/01/08	0	0.00	0.4	50.55	50.60	-0.4	4,405	-0.01%
2025/01/07	31.1	50.40	0	0.00	50.10	31.1	4,445	0.70%
2025/01/06	17	50.80	0	0.00	50.70	17	4,480	0.38%
2025/01/03	143.2	50.56	0	0.00	50.30	143.2	4,534	3.16%	大買/鉅額交易
2024/12/31	105	50.94	253	51.11	50.90	-148	4,576	-3.23%	大買/大賣/鉅額交易
2024/12/30	21.3	52.22	187	52.13	52.10	-165.7	4,565	-3.63%	大賣/鉅額交易
2024/12/27	57	51.25	0	0.00	50.90	57	4,561	1.25%
2024/12/25	10	51.05	32	51.46	51.30	-22	4,597	-0.48%
2024/12/24	50	51.30	1	51.30	50.80	49	4,622	1.06%
2024/12/23	0	0.00	224	50.63	50.70	-224	4,649	-4.82%	大賣/鉅額交易
2024/12/20	16.2	50.72	0	0.00	49.95	16.2	4,666	0.35%
2024/12/19	23.2	51.00	1	51.00	50.90	22.2	4,700	0.47%
2024/12/18	0.3	51.52	0	0.00	51.10	0.3	4,916	0.01%
2024/12/17	1.1	52.80	0.3	53.50	52.50	0.7	4,836	0.02%
2024/12/13	30.6	54.75	1	55.30	54.30	29.6	4,724	0.63%
2024/12/12	1.1	57.24	0	0.00	56.10	1.1	4,700	0.02%
2024/12/11	20	57.90	10	57.80	57.80	10	4,670	0.21%
2024/12/10	15	58.27	3	58.50	58.20	12	4,681	0.26%
2024/12/09	88.3	60.19	0	0.00	60.10	88.3	4,646	1.90%
2024/12/06	0	0.00	8	60.39	62.50	-8	4,603	-0.17%
2024/12/05	79	59.32	0	0.00	59.10	79	4,490	1.76%
2024/12/04	0.3	59.90	0	60.20	60.00	0.3	4,488	0.01%
2024/12/03	206	59.40	1	59.59	59.70	205	4,532	4.52%	大買/鉅額交易
2024/12/02	1	60.40	105.5	59.98	59.80	-104.5	4,531	-2.31%	大賣/鉅額交易
2024/11/28	10	56.75	4	57.15	57.80	6	4,564	0.13%
2024/11/27	100	57.71	1.5	57.53	57.20	98.5	4,541	2.17%
2024/11/26	0.5	58.15	0	0.00	58.70	0.5	4,550	0.01%
2024/11/25	300	57.81	0	0.00	58.30	300	4,570	6.56%	大買/鉅額交易
2024/11/22	1	57.70	9	57.54	58.10	-8	4,546	-0.18%
2024/11/21	95	56.56	0.3	56.60	57.00	94.7	4,531	2.09%
2024/11/20	28	55.20	15.2	55.17	56.00	12.9	4,647	0.28%
2024/11/19	10	53.51	2	53.30	54.70	8	4,746	0.17%
2024/11/18	1	53.20	13	53.09	53.10	-12	5,018	-0.24%
2024/11/14	0	0.00	11	51.60	51.70	-11	5,167	-0.21%
2024/11/13	14	51.02	2	50.60	50.40	12	5,329	0.23%
2024/11/12	1	51.80	4	52.03	51.90	-3	5,384	-0.06%
2024/11/11	23	52.15	5	52.60	51.70	18	5,616	0.32%
2024/11/07	0.5	48.25	0	0.00	48.55	0.5	5,717	0.01%
2024/11/04	1.1	46.87	1	46.70	46.70	0.1	6,166	0.00%
2024/11/01	1	44.70	2	46.18	47.10	-1	6,293	-0.02%
2024/10/30	1	45.30	0	0.00	45.35	1	6,555	0.02%
2024/10/29	2.1	45.57	0	0.00	45.40	2.1	6,768	0.03%
2024/10/28	0	0.00	1	46.50	46.30	-1	6,936	-0.01%
2024/10/25	0	0.00	15	46.04	46.20	-15	7,101	-0.21%
2024/10/24	0.2	46.07	0	0.00	45.70	0.2	7,349	0.00%
2024/10/23	1	46.75	2	46.50	46.50	-1	7,521	-0.01%
2024/10/22	0	0.00	2	46.95	47.20	-2	7,800	-0.03%
2024/10/21	1	46.50	0	0.00	46.80	1	7,979	0.01%
2024/10/17	10.1	47.35	4	47.80	47.15	6.1	8,972	0.07%
2024/10/14	2.5	47.73	2	47.35	46.65	0.5	9,860	0.01%
2024/10/09	1	47.15	3	47.35	47.30	-2	9,936	-0.02%
2024/10/08	0.5	48.50	6	48.80	47.75	-5.5	9,939	-0.06%
2024/10/07	6	48.60	0	0.00	48.60	6	9,937	0.06%
2024/10/04	0.1	47.80	1	48.00	47.85	-0.9	9,949	-0.01%
2024/10/01	0.1	48.15	0	0.00	48.15	0.1	9,937	0.00%
2024/09/27	0.2	48.55	14	48.66	48.45	-13.8	9,992	-0.14%
2024/09/25	1.1	48.25	11	48.38	48.05	-9.9	10,151	-0.10%
2024/09/24	3.2	47.87	0	0.00	47.75	3.2	10,172	0.03%
2024/09/23	12	47.60	2.1	47.62	48.00	9.9	10,171	0.10%
2024/09/20	19.2	49.06	2.1	48.71	47.60	17.1	10,094	0.17%
2024/09/19	0	0.00	6.5	52.72	52.80	-6.5	9,864	-0.07%
2024/09/18	7.2	52.13	1	52.40	52.00	6.2	9,877	0.06%
2024/09/16	6	52.35	4	52.13	51.70	2	10,010	0.02%
2024/09/13	0	0.00	250	50.10	52.00	-250	10,053	-2.49%	大賣/鉅額交易
2024/09/12	3.2	51.11	4	51.70	50.90	-0.8	10,074	-0.01%
2024/09/11	3.5	51.51	0	0.00	51.10	3.5	10,118	0.03%
2024/09/09	1	54.00	1	53.70	53.60	0	10,265	0.00%
2024/09/06	3	54.97	13.5	55.07	55.10	-10.5	10,305	-0.10%
2024/09/05	2	54.85	3	55.37	55.10	-1	10,405	-0.01%
2024/09/04	6	53.73	3	54.47	54.70	3	10,648	0.03%
2024/09/03	7	56.40	10	56.30	56.00	-3	10,834	-0.03%
2024/09/02	268	57.28	102	58.21	56.90	166	10,989	1.51%	大買/大賣/鉅額交易
2024/08/30	13	56.62	2	57.20	57.10	11	11,109	0.10%
2024/08/29	1	55.90	0	0.00	55.90	1	11,220	0.01%
2024/08/28	105	56.17	7	56.74	56.40	98	11,323	0.87%	大買/
2024/08/27	6	55.60	10	56.35	56.60	-4	11,421	-0.04%
2024/08/26	2	56.60	17	56.70	55.90	-15	11,430	-0.13%
2024/08/23	3.5	57.26	2	56.60	56.60	1.5	11,482	0.01%
2024/08/22	101	57.00	102	57.52	58.20	-1	11,528	-0.01%	大買/大賣/
2024/08/21	4	58.55	12	57.43	58.50	-8	11,354	-0.07%
2024/08/20	17.2	59.76	0	0.00	58.70	17.2	11,251	0.15%
2024/08/19	2	62.25	2	62.50	62.60	0	11,175	0.00%
2024/08/16	14	62.41	6	62.48	62.00	8	11,197	0.07%
2024/08/15	3	61.97	14	61.61	61.20	-11	11,166	-0.10%
2024/08/14	13	60.13	103	60.18	59.80	-90	11,354	-0.79%	大賣/
2024/08/13	130	58.93	28	59.57	59.20	102	11,407	0.89%	大買/鉅額交易
2024/08/12	2	58.40	7.2	58.46	58.60	-5.2	11,304	-0.05%
2024/08/09	0.5	53.20	10	53.38	53.30	-9.5	11,189	-0.08%
2024/08/08	170.1	51.26	161	52.53	52.10	9.1	11,298	0.08%	大買/大賣/
2024/08/07	0	0.00	3	49.13	51.50	-3	11,357	-0.03%
2024/08/06	18	47.16	10	47.63	46.85	8	11,648	0.07%
2024/08/05	3	51.23	1.1	51.80	50.60	1.9	11,689	0.02%
2024/08/02	2	58.35	1	57.10	56.20	1	11,861	0.01%
2024/08/01	6	61.57	4	62.80	61.80	2	12,080	0.02%
2024/07/31	3	60.57	12	61.34	60.50	-9	12,323	-0.07%
2024/07/30	2	62.40	2	63.20	61.30	0	12,561	0.00%
2024/07/29	2	62.80	2.2	63.94	62.30	-0.2	12,979	0.00%
2024/07/26	6	65.32	5	65.38	64.90	1	13,108	0.01%
2024/07/23	17	64.44	7	65.36	65.80	10	13,478	0.07%
2024/07/22	5	61.72	5	61.62	61.50	0	13,660	0.00%
2024/07/19	8.3	65.48	23.2	65.27	63.20	-15	13,864	-0.11%
2024/07/18	27.1	65.12	11	65.99	66.70	16	13,689	0.12%
2024/07/17	17	64.02	36	63.01	64.10	-19	13,439	-0.14%
2024/07/16	43	59.91	59	60.63	60.00	-16	14,051	-0.11%
2024/07/15	2.2	58.39	16	58.79	59.50	-13.8	14,380	-0.10%
2024/07/12	1	58.00	0	0.00	57.10	1	14,515	0.01%
2024/07/11	6	59.37	3	57.87	57.70	3	14,546	0.02%
2024/07/10	2	56.30	6	56.65	57.60	-4	14,489	-0.03%
2024/07/09	0	0.00	2	55.60	55.30	-2	14,475	-0.01%
2024/07/05	1	57.50	6	57.52	57.70	-5	14,658	-0.03%
2024/07/04	4	58.00	8	58.20	57.80	-4	14,708	-0.03%
2024/07/03	0	0.00	2	58.40	58.40	-2	14,699	-0.01%
2024/07/02	1	57.00	7	57.17	57.70	-6	14,682	-0.04%
2024/07/01	4	57.50	2	57.40	58.30	2	14,630	0.01%
2024/06/28	7	54.99	0	55.10	54.60	7	14,551	0.05%
2024/06/27	1	55.00	2	54.85	55.70	-1	14,583	-0.01%
2024/06/26	0.1	55.40	1	55.20	56.00	-0.9	14,564	-0.01%
2024/06/25	2.1	55.35	2	55.60	55.50	0.1	14,556	0.00%
2024/06/24	2	55.55	6	56.37	55.50	-4	14,649	-0.03%
2024/06/21	12	56.48	3	57.50	56.30	9	14,647	0.06%
2024/06/20	1	58.00	0	0.00	58.50	1	14,497	0.01%
2024/06/19	3	58.70	25	58.30	58.50	-22	14,446	-0.15%
2024/06/18	2	58.30	2	59.05	59.30	0	14,393	0.00%
2024/06/17	2	58.45	2.7	58.65	57.50	-0.7	14,335	0.00%
2024/06/14	8	60.11	14.1	60.71	59.60	-6.1	14,246	-0.04%
2024/06/13	3.1	58.82	2	59.10	58.80	1.1	14,105	0.01%
2024/06/12	13	58.76	16	59.28	59.50	-3	14,053	-0.02%
2024/06/11	32	60.45	11	60.80	60.30	21	13,956	0.15%
2024/06/07	13	61.55	63.1	61.85	61.00	-50.1	13,711	-0.37%
2024/06/06	31	60.15	13	60.92	61.20	18	13,462	0.13%
2024/06/05	11	61.22	11	61.15	60.90	0	13,261	0.00%
2024/06/04	16	59.72	10	60.02	60.80	6	13,052	0.05%
2024/06/03	1.5	58.67	0	0.00	59.40	1.5	12,891	0.01%
2024/05/31	2	57.20	12	57.99	57.60	-10	12,742	-0.08%
2024/05/30	0	0.00	0.2	55.80	55.60	-0.2	12,562	0.00%
2024/05/29	18.1	56.30	13.1	55.86	55.80	5	12,507	0.04%
2024/05/28	9.1	55.04	1	55.00	55.60	8.1	12,400	0.07%
2024/05/27	1	52.90	2	53.45	53.50	-1	12,274	-0.01%
2024/05/24	2	53.50	2.1	53.30	53.60	-0.1	12,229	0.00%
2024/05/23	9.1	54.50	4	53.90	53.90	5.1	12,156	0.04%
2024/05/22	6	57.03	2	57.30	56.90	4	11,867	0.03%
2024/05/21	8	57.69	4	57.90	57.80	4	11,734	0.03%
2024/05/20	54	59.86	62	59.10	58.80	-8	11,595	-0.07%
2024/05/17	5	57.16	3.2	57.39	58.40	1.8	11,186	0.02%
2024/05/16	2	56.65	52.2	56.33	56.40	-50.2	11,024	-0.46%
2024/05/15	9.2	54.74	14	54.94	54.20	-4.8	10,814	-0.04%
2024/05/14	43.1	55.30	15	54.91	54.70	28.1	10,674	0.26%
2024/05/13	20.1	56.32	6.1	57.16	56.80	13.9	10,442	0.13%
2024/05/10	34	57.71	27	58.60	56.90	7	10,181	0.07%
2024/05/09	28.2	58.52	48	58.68	57.10	-19.8	9,814	-0.20%
2024/05/08	24	58.60	27	59.50	58.20	-3	9,506	-0.03%
2024/05/07	16	61.63	10.3	61.17	61.60	5.7	9,186	0.06%
2024/05/06	1	63.40	7	61.79	63.40	-6	8,657	-0.07%
2024/05/03	18	59.97	12	59.93	61.00	6	8,213	0.07%
2024/05/02	42.8	59.07	38	59.61	60.00	4.8	7,784	0.06%
2024/04/30	11	54.66	21	55.55	56.30	-10	7,191	-0.14%
2024/04/29	64	56.87	22	57.42	57.50	42	6,801	0.62%
2024/04/26	36	55.45	53	54.80	54.60	-17	6,223	-0.27%
2024/04/25	3	53.00	53.1	52.38	52.50	-50.1	5,733	-0.87%
2024/04/24	6.1	50.11	3.1	50.98	50.50	3	5,350	0.06%
2024/04/23	55.1	50.79	18.2	49.88	50.80	36.9	5,194	0.71%
2024/04/22	32.2	50.00	23.2	51.69	48.95	9	4,823	0.19%
2024/04/19	22	49.35	16	48.58	49.40	6	3,703	0.16%
2024/04/18	7	48.05	14.5	48.69	49.40	-7.5	3,077	-0.24%
2024/04/17	1	44.80	2	44.70	44.95	-1	2,795	-0.04%
2024/04/16	7	43.29	3	43.15	43.20	4	2,747	0.15%
2024/04/15	2	44.65	0	0.00	44.20	2	2,686	0.07%
2024/04/12	2	44.50	3	44.77	45.25	-1	2,704	-0.04%
2024/04/11	4	44.03	26	44.61	44.90	-22	2,753	-0.80%
2024/04/10	1	43.30	3	43.53	43.50	-2	2,642	-0.08%
2024/04/09	8	42.50	1	42.90	42.75	7	2,585	0.27%
2024/04/08	0	0.00	4	42.43	42.50	-4	2,552	-0.16%
2024/04/03	14	42.09	0	0.00	41.85	14	2,494	0.56%
2024/04/02	9	42.87	4	43.41	42.65	5	2,456	0.20%
2024/04/01	30	42.11	25	42.31	42.35	5	2,392	0.21%
2024/03/28	25	41.36	14.1	41.05	41.05	10.9	2,268	0.48%
2024/03/27	7	40.84	7	41.19	41.30	0	2,232	0.00%
2024/03/26	0	39.70	1	39.60	39.75	-1	2,109	-0.05%
2024/03/25	0	38.95	0	0.00	39.15	0	2,096	0.00%
2024/03/20	0	38.55	0.1	38.70	38.30	-0.1	2,122	-0.01%
2024/03/19	2	38.98	0	0.00	38.95	2	2,210	0.09%
2024/03/15	0	39.40	2	39.30	38.55	-2	2,243	-0.09%
2024/03/14	0	0.00	10	39.44	39.50	-10	2,246	-0.45%
2024/03/13	0	0.00	19	38.50	38.65	-19	2,267	-0.84%
2024/03/08	2	38.08	19	38.47	38.20	-17	2,352	-0.72%
2024/03/07	2	38.38	0	0.00	38.45	2	2,366	0.08%
2024/03/05	3	38.53	0	0.00	38.70	3	2,372	0.13%
2024/03/04	1	38.95	0	0.00	38.90	1	2,360	0.04%
2024/02/27	0	39.30	0	0.00	39.25	0	2,389	0.00%
2024/02/26	1	39.20	2.2	39.27	39.10	-1.2	2,386	-0.05%
2024/02/23	1	40.00	0	0.00	39.85	1	2,364	0.04%
2024/02/21	0	0.00	0	40.60	40.45	0	2,383	0.00%
2024/02/20	4	40.01	0	0.00	39.80	4	2,353	0.17%
2024/02/19	0	0.00	0.3	40.12	40.15	-0.3	2,347	-0.01%
2024/02/16	0	0.00	0.1	39.75	39.65	-0.1	2,324	0.00%
2024/02/05	3	38.45	0	0.00	38.90	3	2,295	0.13%
2024/02/02	1	38.65	0	0.00	38.60	1	2,280	0.04%
2024/02/01	1	39.20	0	0.00	39.25	1	2,264	0.04%
2024/01/31	0	0.00	0.1	39.55	39.55	-0.1	2,259	0.00%