京城 (2524)-元大-草屯券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	62.03	61.00	-3	1,176	-0.26%
2025/01/16	2	61.30	4	62.03	61.10	-2	1,215	-0.16%
2025/01/15	1	61.00	0	0.00	61.00	1	1,224	0.08%
2025/01/14	0	0.00	1	61.70	61.60	-1	1,234	-0.08%
2025/01/13	2	60.65	1	60.60	60.50	1	1,243	0.08%
2025/01/10	2	63.00	4	62.40	61.60	-2	1,259	-0.16%
2025/01/09	2	64.00	0	0.00	64.00	2	1,266	0.16%
2025/01/08	0	0.00	1	65.80	65.80	-1	1,291	-0.08%
2025/01/07	1	65.30	0	0.00	65.10	1	1,315	0.08%
2025/01/06	1	65.90	2	66.90	66.60	-1	1,333	-0.07%
2025/01/03	1	66.20	0	0.00	65.60	1	1,346	0.07%
2025/01/02	0	0.00	1	68.80	69.10	-1	1,341	-0.07%
2024/12/31	24	72.43	20	69.83	69.10	4	1,357	0.29%
2024/12/30	11	72.02	17	72.39	73.70	-6	1,310	-0.46%
2024/12/27	2	67.45	0	0.00	67.00	2	1,298	0.15%
2024/12/25	0	0.00	1	70.00	69.80	-1	1,404	-0.07%
2024/12/24	1	68.50	1	69.50	68.60	0	1,453	0.00%
2024/12/23	0	0.00	2	67.95	68.10	-2	1,493	-0.13%
2024/12/20	6	68.15	2	72.75	65.80	4	1,530	0.26%
2024/12/19	1	67.50	1	68.50	67.80	0	1,559	0.00%
2024/12/18	1	67.60	0	0.00	67.90	1	1,632	0.06%
2024/12/17	1	67.80	1	68.60	68.10	0	1,668	0.00%
2024/12/16	1	68.80	2	69.35	69.20	-1	1,712	-0.06%
2024/12/13	1	68.70	0	0.00	67.10	1	1,748	0.06%
2024/12/12	1	70.70	1	71.70	70.90	0	1,829	0.00%
2024/12/11	1	71.00	0	0.00	70.00	1	1,883	0.05%
2024/12/09	1	71.50	1	72.50	72.00	0	2,003	0.00%
2024/12/06	0	0.00	2	72.75	73.30	-2	2,059	-0.10%
2024/12/04	1	74.20	0	0.00	72.20	1	2,152	0.05%
2024/12/02	1	78.20	0	0.00	76.20	1	2,310	0.04%
2024/11/29	0	0.00	1	77.60	77.30	-1	2,484	-0.04%
2024/11/28	1	76.40	0	0.00	76.00	1	2,600	0.04%
2024/11/22	1	80.60	0	0.00	80.10	1	2,859	0.03%
2024/11/21	0	0.00	2	82.35	82.70	-2	3,098	-0.06%
2024/11/20	0	0.00	1	81.00	80.60	-1	3,287	-0.03%
2024/11/19	1	80.40	1	80.40	80.80	0	3,376	0.00%
2024/11/18	1	78.70	1	81.00	79.00	0	3,401	0.00%
2024/11/15	4	81.15	5	82.58	79.40	-1	3,387	-0.03%
2024/11/14	1	77.20	0	0.00	77.30	1	3,375	0.03%
2024/11/12	1	81.60	1	80.10	79.60	0	3,402	0.00%
2024/11/11	2	80.35	7	78.80	80.00	-5	3,382	-0.15%
2024/11/08	14	77.78	10	76.96	75.50	4	3,352	0.12%
2024/11/07	0	0.00	2	76.85	77.30	-2	3,304	-0.06%
2024/11/06	2	76.55	1	78.40	75.30	1	3,321	0.03%
2024/11/05	1	77.50	1	79.00	77.60	0	3,353	0.00%
2024/11/04	2	79.60	1	78.90	76.30	1	3,356	0.03%
2024/11/01	2	79.75	7	80.69	82.70	-5	3,299	-0.15%
2024/10/30	1	76.10	1	76.70	75.20	0	3,795	0.00%
2024/10/29	1	77.30	1	78.20	77.60	0	3,986	0.00%
2024/10/28	2	79.40	1	80.80	79.30	1	4,473	0.02%
2024/10/25	1	81.10	1	82.20	79.60	0	4,868	0.00%
2024/10/24	1	79.80	1	80.70	81.10	0	5,004	0.00%
2024/10/23	1	80.50	0	0.00	80.20	1	5,267	0.02%
2024/10/22	1	82.70	0	0.00	81.90	1	5,301	0.02%
2024/10/21	0	0.00	1	83.70	83.60	-1	5,353	-0.02%
2024/10/18	2	83.30	0	0.00	82.70	2	5,569	0.04%
2024/10/17	3	85.87	3	86.63	84.90	0	5,655	0.00%
2024/10/16	1	84.60	3	85.63	85.10	-2	5,702	-0.04%
2024/10/15	2	85.00	0	0.00	84.00	2	5,866	0.03%
2024/10/14	2	85.40	3	85.77	86.80	-1	5,907	-0.02%
2024/10/11	4	88.65	4	89.28	87.10	0	5,982	0.00%
2024/10/09	2	88.15	1	89.50	88.40	1	6,016	0.02%
2024/10/08	1	90.30	0	0.00	90.10	1	6,039	0.02%
2024/10/07	0	0.00	1	91.80	92.70	-1	6,026	-0.02%
2024/10/04	3	92.00	0	0.00	90.40	3	6,000	0.05%
2024/10/01	1	95.00	0.1	94.40	94.40	0.9	5,960	0.02%
2024/09/30	1	96.51	5	97.54	97.20	-4	5,942	-0.07%
2024/09/27	5	96.80	3	96.87	98.30	2	5,903	0.03%
2024/09/26	3	98.73	2	99.30	98.50	1	5,832	0.02%
2024/09/25	2	108.00	1	109.00	102.00	1	5,791	0.02%
2024/09/24	4	106.38	4	105.00	107.00	0	5,753	0.00%
2024/09/23	1	102.00	1	104.00	104.50	0	5,708	0.00%
2024/09/20	6	112.33	1.3	113.77	110.00	4.7	5,636	0.08%
2024/09/19	2	121.50	2	121.25	122.00	0	5,593	0.00%
2024/09/18	3	120.17	1	119.50	117.50	2	5,575	0.04%
2024/09/16	7	121.43	4	121.13	122.50	3	5,551	0.05%
2024/09/13	10	118.45	16	119.75	120.50	-6	5,506	-0.11%
2024/09/12	3	113.00	3	115.17	114.00	0	5,415	0.00%
2024/09/11	1	103.00	6	111.58	111.50	-5	5,356	-0.09%
2024/09/10	7.2	108.33	4	104.25	104.50	3.2	5,289	0.06%
2024/09/09	3.3	107.80	1	111.50	109.50	2.3	5,243	0.04%
2024/09/06	2.2	113.55	6.3	112.66	112.50	-4.1	5,202	-0.08%
2024/09/05	13	113.81	9	113.00	111.00	4	5,171	0.08%
2024/09/04	29.6	119.18	24	117.60	113.00	5.6	5,161	0.11%
2024/09/03	2.1	123.27	2	122.00	118.00	0.1	5,128	0.00%
2024/09/02	19	126.26	16	126.16	121.00	3	5,073	0.06%
2024/08/30	4	125.25	13	126.92	124.50	-9	4,991	-0.18%
2024/08/29	27	122.46	29.4	116.85	116.00	-2.4	4,961	-0.05%
2024/08/28	2.4	120.19	1	123.50	119.00	1.4	4,959	0.03%
2024/08/27	2	121.00	1	121.50	120.00	1	4,952	0.02%
2024/08/26	8	121.25	6	124.17	116.50	2	4,892	0.04%
2024/08/23	23	125.76	24	127.75	121.00	-1	4,810	-0.02%
2024/08/22	14	116.18	24	113.13	124.00	-10	4,551	-0.22%
2024/08/21	10	113.35	7	117.29	113.00	3	4,333	0.07%
2024/08/20	12	125.29	3	125.00	123.50	9	4,226	0.21%
2024/08/19	0	0.00	8	130.56	136.00	-8	4,197	-0.19%
2024/08/16	14	124.43	2	127.50	124.00	12	4,178	0.29%
2024/08/15	0	0.00	3	118.67	121.00	-3	4,153	-0.07%
2024/08/14	0	0.00	5	112.00	110.00	-5	4,132	-0.12%
2024/08/12	7	106.14	0	0.00	106.00	7	4,137	0.17%
2024/08/09	1	110.00	6	108.83	108.00	-5	4,130	-0.12%
2024/08/07	0	96.50	3	93.60	102.50	-3	4,123	-0.07%
2024/08/06	1	98.98	0	0.00	93.60	1	4,102	0.02%
2024/08/05	7	104.71	0	0.00	104.00	7	4,125	0.17%
2024/08/02	123	115.92	119	116.33	115.50	4	4,167	0.10%	大買/大賣/
2024/08/01	15	105.87	18	109.58	113.50	-3	3,797	-0.08%
2024/07/31	77	108.14	75	108.04	103.50	2	3,660	0.05%
2024/07/30	94	95.85	95	96.46	102.50	-1	3,184	-0.03%
2024/07/29	9	93.13	29	88.37	93.20	-20	2,817	-0.71%
2024/07/26	96	79.93	91	81.00	84.80	5	2,707	0.18%
2024/07/23	0	0.00	6	74.42	79.20	-6	2,444	-0.25%
2024/07/22	6	70.63	3	71.17	72.00	3	2,412	0.12%
2024/07/19	11	78.09	12	77.88	75.20	-1	2,363	-0.04%
2024/07/18	6	71.73	7	76.31	78.20	-1	2,154	-0.05%
2024/07/17	3	70.87	2	71.35	71.10	1	2,124	0.05%
2024/07/16	5	74.76	13	73.60	71.70	-8	2,086	-0.38%
2024/07/15	2	67.45	2	69.80	71.10	0	1,919	0.00%
2024/07/12	2	65.55	4.2	65.88	64.70	-2.2	1,861	-0.12%
2024/07/11	0	0.00	3	62.63	64.50	-3	1,761	-0.17%
2024/07/10	5	57.16	9	57.37	58.70	-4	1,712	-0.23%
2024/07/09	1	53.60	0	0.00	53.60	1	1,677	0.06%
2024/07/08	4	55.70	3	54.53	54.30	1	1,675	0.06%
2024/07/03	2	54.10	0	0.00	54.00	2	1,668	0.12%
2024/07/02	2	54.50	0	0.00	54.50	2	1,675	0.12%
2024/07/01	3.2	55.34	4	55.53	55.30	-0.8	1,674	-0.05%
2024/06/28	1	53.80	1	55.30	53.70	0	1,665	0.00%
2024/06/27	1	53.80	0	0.00	53.80	1	1,668	0.06%
2024/06/25	1	57.10	3	58.47	55.70	-2	1,658	-0.12%
2024/06/24	2	55.35	1	54.50	55.40	1	1,637	0.06%
2024/06/21	6	53.75	0	0.00	53.60	6	1,622	0.37%
2024/06/20	1	54.00	1	54.50	55.20	0	1,602	0.00%
2024/06/19	2	55.45	0	0.00	55.60	2	1,589	0.13%
2024/06/14	0	0.00	1	57.00	57.00	-1	1,639	-0.06%
2024/06/13	1	55.10	1	55.80	55.40	0	1,623	0.00%
2024/06/12	2	56.10	0	0.00	55.70	2	1,605	0.12%
2024/06/11	7	61.34	7	58.43	57.50	0	1,588	0.00%
2024/06/07	3	61.20	4	61.38	61.30	-1	1,545	-0.06%
2024/06/06	8	56.28	1	57.90	56.20	7	1,488	0.47%
2024/06/05	6	58.33	6	60.00	57.60	0	1,467	0.00%
2024/06/04	4	58.98	5	59.56	57.80	-1	1,373	-0.07%
2024/06/03	7	56.86	8	57.58	58.90	-1	1,282	-0.08%
2024/05/31	0	0.00	2	50.80	53.60	-2	1,213	-0.16%
2024/05/30	4	49.63	3	50.30	48.80	1	1,191	0.08%
2024/05/29	2	47.48	1	48.25	48.60	1	1,188	0.08%
2024/05/28	1	47.50	1	48.10	47.70	0	1,174	0.00%
2024/05/23	1	48.75	0	0.00	47.80	1	1,157	0.09%
2024/05/21	1	51.00	1	51.50	51.20	0	1,133	0.00%
2024/05/20	0	0.00	1	54.00	52.30	-1	1,127	-0.09%
2024/05/17	6	53.73	9	52.84	53.90	-3	1,108	-0.27%
2024/05/16	4	52.45	1	52.00	53.80	3	1,096	0.27%
2024/05/14	1	51.80	0	0.00	51.00	1	1,064	0.09%
2024/05/13	0	0.00	1	53.80	53.60	-1	1,047	-0.10%
2024/05/10	1	54.10	0	0.00	52.50	1	1,027	0.10%
2024/05/09	0	0.00	4	58.10	54.90	-4	998	-0.40%
2024/05/08	2	59.50	2	60.40	58.80	0	952	0.00%
2024/05/07	2	63.45	1	62.50	64.00	1	897	0.11%
2024/05/02	0	0.00	1	56.90	55.10	-1	639	-0.16%
2024/04/30	0	0.00	1	52.00	54.50	-1	603	-0.17%
2024/04/29	1	52.90	2	53.90	52.90	-1	568	-0.18%
2024/04/25	1	50.90	1	51.30	51.10	0	531	0.00%
2024/04/24	3	50.20	3	49.90	50.30	0	515	0.00%
2024/04/23	4	52.88	1	52.20	50.90	3	498	0.60%
2024/04/22	0	0.00	1	50.20	50.30	-1	429	-0.23%
2024/04/16	1	41.35	0	0.00	41.95	1	364	0.27%
2024/04/15	1	46.90	0	0.00	45.80	1	351	0.28%
2024/04/09	2	47.13	0	0.00	47.35	2	327	0.61%
2024/04/02	0	0.00	1	45.95	46.00	-1	310	-0.32%
2024/04/01	1	45.50	0	0.00	45.50	1	307	0.32%
2024/03/27	3	42.85	1	43.75	44.00	2	290	0.69%
2024/03/20	0	0.00	1	38.80	39.20	-1	329	-0.30%
2024/03/12	3	40.57	3	40.85	39.45	0	264	0.00%
2024/03/06	1	37.55	0	0.00	39.30	1	229	0.44%
2024/03/04	0	0.00	1	36.50	39.20	-1	187	-0.53%
2024/03/01	0	0.00	0.7	33.00	35.65	-0.7	173	-0.43%