宏璟 (2527)-元大-草屯券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
49.60
漲跌
▲1.10
漲幅
+2.27%
成交量
1,893張
產業
上市營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	48.93	1	49.60	49.60	1	1,445	0.07%
2024/04/17	1	48.55	0	0.00	48.50	1	1,417	0.07%
2024/04/16	9	46.52	0	0.00	46.35	9	1,381	0.65%
2024/04/15	0	0.00	1	48.35	48.90	-1	1,328	-0.08%
2024/04/12	3	50.13	1	50.10	49.50	2	1,293	0.15%
2024/04/11	2	52.00	3.3	52.27	50.60	-1.3	1,241	-0.10%
2024/04/10	3	50.80	3	52.03	54.00	0	1,150	0.00%
2024/04/09	12.3	47.58	4	48.68	50.20	8.3	1,092	0.76%
2024/04/08	35	48.81	3	48.87	48.30	32	1,040	3.07%
2024/04/03	1	45.95	1	45.80	45.60	0	904	0.00%
2024/04/02	21	43.10	0	0.00	45.75	21	878	2.39%
2024/04/01	13	43.30	8	43.55	43.75	5	831	0.60%
2024/03/29	0	40.00	0	0.00	40.45	0	780	0.00%
2024/03/28	1	39.45	0	0.00	39.70	1	757	0.14%
2024/03/27	0	39.25	1	39.10	39.25	-1	749	-0.13%
2024/03/26	1	38.37	0	39.00	38.35	1	729	0.14%
2024/03/25	1	37.02	0	0.00	37.45	1	701	0.15%
2024/03/22	4	37.45	0	0.00	37.20	4	687	0.59%
2024/03/21	0	38.45	0	0.00	38.45	0	663	0.00%
2024/03/20	6	36.87	10	37.27	37.35	-4	631	-0.63%
2024/03/19	0	34.50	0	0.00	34.55	0	588	0.00%
2024/03/18	1	35.21	0	0.00	34.30	1	586	0.18%
2024/03/15	0	0.00	4	34.90	35.05	-4	571	-0.70%
2024/03/13	0	0.00	1	36.20	36.25	-1	543	-0.18%
2024/03/12	0	0.00	2	34.95	35.00	-2	503	-0.40%
2024/03/07	0	0.00	4	34.04	34.00	-4	479	-0.84%
2024/03/06	0	0.00	4	33.55	33.85	-4	468	-0.85%
2024/03/04	2	32.55	3	32.67	32.70	-1	449	-0.22%
2024/02/26	0	0.00	7.5	31.97	31.60	-7.5	427	-1.74%
2024/02/23	0.5	31.45	2	30.95	31.40	-1.6	419	-0.37%
2024/02/16	0	0.00	1	29.95	29.95	-1	395	-0.25%
2024/02/02	0	0.00	2	29.83	29.70	-2	384	-0.52%
2024/02/01	1	29.55	0	0.00	29.55	1	377	0.26%
2024/01/29	1	29.80	1	29.80	29.80	0	382	0.00%
2024/01/22	0	0.00	1	29.10	29.35	-1	348	-0.29%
2024/01/19	0	0.00	16	26.71	27.05	-16	314	-5.09%
2024/01/17	0	0.00	2	26.48	26.50	-2	310	-0.64%
2024/01/16	0	0.00	2	27.20	26.90	-2	300	-0.66%
2024/01/09	0	0.00	1	27.55	27.50	-1	297	-0.34%
2024/01/05	0	0.00	1	27.25	27.30	-1	301	-0.33%
2023/12/27	0	0.00	1	27.80	27.85	-1	293	-0.34%
2023/12/15	0	0.00	2	27.80	28.15	-2	269	-0.74%
2023/12/13	0	0.00	1	27.85	28.00	-1	248	-0.40%
2023/12/12	0	0.00	5.1	28.07	28.15	-5.1	245	-2.06%
2023/12/11	0	0.00	4	28.05	28.10	-4	239	-1.67%
2023/12/07	0	0.00	2.1	26.85	26.85	-2.1	214	-0.96%
2023/12/06	0	0.00	1	27.00	27.05	-1	207	-0.48%
2023/12/05	0	0.00	3	26.65	26.90	-3	202	-1.48%
2023/12/04	0	0.00	2	26.88	26.80	-2	196	-1.02%
2023/12/01	0	0.00	1	26.35	26.35	-1	184	-0.54%
2023/11/30	0	0.00	1	26.00	26.00	-1	177	-0.56%
2023/11/29	0	0.00	1.1	26.02	26.00	-1.1	174	-0.63%
2023/11/28	0	0.00	1	26.00	26.05	-1	171	-0.58%
2023/11/22	1	25.80	0	0.00	25.85	1	155	0.64%
2023/11/21	0	0.00	1.1	25.59	25.75	-1.1	148	-0.74%
2023/11/20	0	0.00	1	24.70	24.80	-1	135	-0.74%
2023/11/15	0	0.00	0.1	24.25	24.20	-0.1	128	-0.11%
2023/11/03	1	22.70	0	0.00	22.80	1	111	0.90%
2023/10/27	0	0.00	5	22.50	22.80	-5	112	-4.45%
2023/10/26	5	22.60	2	22.55	22.45	3	112	2.67%
2023/10/23	0	0.00	3	22.60	22.50	-3	110	-2.72%
2023/10/20	7	22.58	5	22.50	22.55	2	110	1.82%
2023/10/19	1	22.65	0	0.00	22.80	1	105	0.95%
2023/10/18	0	0.00	4	22.80	22.85	-4	103	-3.87%
2023/10/16	1	23.15	0	0.00	22.95	1	102	0.97%
2023/10/13	0	0.00	3	23.35	23.15	-3	101	-2.95%
2023/10/11	6	22.73	0	0.00	22.80	6	95	6.29%
2023/10/04	1	22.55	0	0.00	22.45	1	91	1.09%
2023/09/28	3	22.70	0	0.00	22.70	3	94	3.17%
2023/09/19	4	23.15	0	0.00	23.10	4	95	4.17%
2023/09/18	1	23.00	0	0.00	23.10	1	101	0.98%
2023/09/06	1	22.80	0	0.00	23.00	1	106	0.94%
2023/09/01	3	23.05	0	0.00	23.00	3	115	2.61%
2023/08/31	3	22.95	0	0.00	22.90	3	120	2.49%
2023/08/30	3	23.00	0	0.00	23.00	3	123	2.44%
2023/08/28	3	22.55	0	0.00	22.55	3	128	2.34%
2023/08/25	5	22.50	0	0.00	22.50	5	128	3.89%
2023/08/23	0	0.00	9	23.25	23.20	-9	127	-7.05%
2023/08/15	3	23.55	0	0.00	23.50	3	135	2.22%
2023/08/14	1	23.70	0	0.00	23.65	1	140	0.71%
2023/08/10	1	23.85	0	0.00	23.85	1	150	0.66%
2023/08/08	1	23.85	0	0.00	23.60	1	147	0.68%
2023/07/26	1	23.60	0	0.00	23.50	1	148	0.67%
2023/07/21	2	23.50	0	0.00	23.40	2	150	1.33%
2023/07/20	1	23.30	0	0.00	23.25	1	151	0.66%
2023/06/06	0	0.00	3	24.00	23.95	-3	177	-1.69%
2023/06/05	0	0.00	0.1	24.20	24.25	-0.1	173	-0.06%
2023/06/02	5	24.05	4	24.20	24.15	1	172	0.58%
2023/05/23	4	23.85	1	23.70	23.75	3	177	1.69%
2023/05/17	1	23.50	11	23.40	23.35	-10	168	-5.93%
2023/05/11	0.1	22.30	0	0.00	22.30	0.1	156	0.06%
2023/04/25	0	0.00	16	22.25	22.30	-16	166	-9.63%
2023/04/19	1	22.80	0	0.00	22.80	1	162	0.61%
2023/04/10	0	0.00	0.1	23.40	23.10	-0.1	156	-0.06%
2023/04/07	0	0.00	1	22.50	22.70	-1	123	-0.81%
2023/03/31	5	22.15	0	0.00	22.20	5	118	4.20%
2023/03/29	3	21.95	0	0.00	21.90	3	115	2.60%
2023/03/27	10	22.03	0.2	22.10	22.10	9.8	115	8.49%
2023/03/17	2	21.60	0	0.00	21.70	2	111	1.80%
2023/03/01	0	0.00	1	21.80	21.70	-1	111	-0.90%
2023/02/10	0.1	21.35	0	0.00	21.25	0.1	110	0.10%
2023/02/02	0	0.00	1	21.55	21.60	-1	102	-0.98%
2023/01/11	0	0.00	5	20.80	20.75	-5	120	-4.14%
2023/01/05	0.1	20.85	0	0.00	20.80	0.1	129	0.05%
2022/11/30	0	21.55	0	0.00	21.55	0	164	0.02%
2022/11/23	1	20.60	0	0.00	20.80	1	166	0.60%
2022/11/22	5	20.70	0	0.00	20.55	5	170	2.93%
2022/11/02	1	20.70	1	20.60	20.60	0	306	0.00%
2022/10/31	1	20.80	0	0.00	20.70	1	311	0.32%
2022/10/20	1	19.20	0	0.00	19.20	1	311	0.32%
2022/10/06	0	0.00	5	20.80	20.80	-5	290	-1.72%
2022/09/26	0.1	20.70	0	0.00	20.50	0.1	298	0.02%
2022/09/15	2	21.85	0	0.00	21.90	2	324	0.62%
2022/09/06	0	0.00	5	21.65	21.75	-5	340	-1.47%
2022/09/05	0	0.00	2	21.75	21.65	-2	343	-0.58%
2022/08/30	0.2	22.00	0	0.00	22.15	0.2	347	0.06%
2022/08/19	0	0.00	2	26.88	26.90	-2	303	-0.66%
2022/08/18	1	26.50	0	0.00	26.70	1	273	0.37%
2022/08/12	0	0.00	1	26.50	26.50	-1	242	-0.41%
2022/07/07	1	23.50	1	23.65	23.70	0	275	0.00%
2022/07/06	3	23.55	0	0.00	23.50	3	276	1.08%
2022/07/01	0	23.50	0	0.00	23.05	0	293	0.01%
2022/06/27	0	0.00	3	25.40	25.40	-3	291	-1.03%
2022/06/22	1	24.85	0	0.00	25.00	1	290	0.34%
2022/06/14	0	26.50	0	0.00	26.40	0	296	0.01%
2022/06/13	5	26.54	0	0.00	26.60	5	296	1.69%
2022/06/10	0	0.00	2	26.70	26.80	-2	304	-0.66%
2022/06/09	0	0.00	1	27.05	27.05	-1	316	-0.32%
2022/06/08	2	26.95	0	0.00	27.10	2	326	0.61%
2022/06/07	1	26.95	0	0.00	26.90	1	339	0.29%
2022/06/01	1	26.85	0	0.00	26.90	1	422	0.24%
2022/05/24	1	26.45	0	0.00	26.70	1	461	0.22%
2022/05/19	6	26.57	0	0.00	26.55	6	474	1.26%
2022/05/17	1	26.60	0	0.00	26.75	1	475	0.21%
2022/05/12	1	26.50	0	0.00	26.30	1	481	0.21%
2022/05/11	1	27.00	2	27.10	27.05	-1	484	-0.21%
2022/05/10	1	27.20	0	0.00	27.25	1	484	0.21%
2022/05/09	1	27.65	0	0.00	27.40	1	485	0.21%
2022/05/05	3	28.52	0	0.00	28.50	3	492	0.61%
2022/05/04	2	28.30	0	0.00	28.25	2	494	0.40%
2022/05/03	2	28.20	0	0.00	28.30	2	500	0.40%
2022/04/28	1	28.40	0	0.00	28.45	1	510	0.20%
2022/04/27	1	28.25	0	0.00	28.50	1	511	0.20%
2022/04/22	0	0.00	3	29.20	29.30	-3	518	-0.58%
2022/04/19	2	29.35	0	0.00	29.50	2	516	0.39%
2022/04/12	3	29.25	0	0.00	29.35	3	528	0.57%
2022/04/06	1	29.40	0	0.00	29.70	1	522	0.19%
2022/04/01	0	0.00	1	29.80	29.80	-1	521	-0.19%
2022/03/31	1	29.85	0	0.00	30.00	1	516	0.19%
2022/03/29	2	30.05	0	0.00	30.00	2	506	0.39%
2022/03/28	1	29.90	0.1	30.15	30.25	0.9	505	0.17%
2022/03/25	0	0.00	1	30.20	30.05	-1	501	-0.20%
2022/03/24	0	0.00	6	30.52	30.45	-6	501	-1.20%
2022/03/23	3	30.50	0	0.00	30.55	3	502	0.60%
2022/03/21	12.1	30.08	0	0.00	30.25	12.1	497	2.43%
2022/03/15	0	30.10	4	30.25	29.90	-4	516	-0.77%
2022/03/14	0	0.00	2	30.10	30.30	-2	511	-0.39%
2022/03/11	2	29.43	0	0.00	29.30	2	501	0.41%
2022/03/10	1	29.90	0	0.00	29.70	1	495	0.20%
2022/03/09	0.2	30.00	3	29.75	30.00	-2.8	482	-0.57%
2022/03/08	6	29.47	0	0.00	29.20	6	484	1.24%
2022/03/07	8	29.96	3	30.15	29.95	5	466	1.07%
2022/03/01	1	31.00	1	31.30	31.05	0	416	0.00%
2022/02/21	0	0.00	9	30.20	30.25	-9	438	-2.05%
2022/02/17	0	0.00	2	30.15	30.15	-2	522	-0.38%
2022/02/11	12	30.85	0	0.00	30.75	12	583	2.06%
2022/02/09	0	0.00	1	30.25	30.30	-1	617	-0.16%
2022/01/25	5	28.50	0	0.00	28.25	5	631	0.79%
2022/01/21	1	29.70	0	0.00	29.50	1	642	0.16%
2022/01/17	0	0.00	3	29.55	29.15	-3	659	-0.45%
2022/01/05	1	30.00	1	30.00	30.40	0	858	0.00%
2021/12/30	2	31.35	0	0.00	31.20	2	857	0.23%
2021/12/28	1	31.30	0	0.00	31.35	1	859	0.12%
2021/12/24	1	31.10	0	0.00	31.15	1	869	0.11%
2021/12/21	1	31.05	0	0.00	31.20	1	887	0.11%
2021/12/17	1	31.50	0	0.00	31.40	1	888	0.11%
2021/12/14	1	31.05	0	0.00	30.95	1	900	0.11%
2021/12/13	1	31.75	0	0.00	31.60	1	892	0.11%
2021/12/08	1	32.55	1	32.75	32.95	0	885	0.00%
2021/12/03	1	32.35	0	0.00	32.45	1	916	0.11%
2021/12/01	2	33.05	0	0.00	33.00	2	931	0.21%
2021/11/19	0	0.00	2	33.70	33.70	-2	1,090	-0.18%
2021/11/18	0	0.00	1	34.45	34.45	-1	1,084	-0.09%
2021/11/16	2	33.80	2	33.88	34.20	0	1,056	0.00%
2021/11/15	1	32.90	1	32.00	32.85	0	1,008	0.00%
2021/11/11	5	31.00	0	0.00	30.75	5	955	0.52%
2021/11/08	1	31.40	0	0.00	31.25	1	970	0.10%
2021/10/28	0	0.00	1	30.55	30.70	-1	1,021	-0.10%
2021/10/22	0	0.00	3	30.95	30.30	-3	1,017	-0.29%
2021/10/21	2	32.55	0	0.00	32.55	2	982	0.20%
2021/10/20	0	0.00	1	32.15	32.30	-1	948	-0.11%
2021/10/19	1	31.55	0	0.00	31.85	1	931	0.11%
2021/10/18	1	31.30	10	31.75	31.30	-9	922	-0.98%
2021/10/15	10	30.40	0	0.00	31.00	10	895	1.12%
2021/10/13	0	0.00	7	29.83	29.80	-7	842	-0.83%
2021/10/12	6	28.95	0	0.00	29.25	6	826	0.73%
2021/10/05	2	28.05	0	0.00	28.25	2	847	0.24%
2021/09/30	0	0.00	1.3	28.81	28.95	-1.3	879	-0.15%
2021/09/29	1	27.80	0	0.00	27.90	1	878	0.11%
2021/09/27	1	28.15	0	0.00	28.10	1	892	0.11%
2021/09/24	1	28.10	0	0.00	28.20	1	899	0.11%
2021/09/08	0	0.00	1	29.10	28.85	-1	1,124	-0.09%
2021/08/31	0.3	29.54	0	0.00	29.20	0.3	1,217	0.02%
2021/08/26	0	0.00	5	27.71	28.30	-5	1,079	-0.46%
2021/08/13	1	27.15	0	0.00	27.20	1	1,013	0.10%
2021/07/23	0	0.00	1	26.35	26.45	-1	1,056	-0.09%
2021/07/08	5	27.30	0	0.00	27.30	5	1,111	0.45%
2021/07/07	0	0.00	3	27.55	27.65	-3	1,116	-0.27%
2021/06/28	2	27.80	0	0.00	28.00	2	1,086	0.18%
2021/06/25	0	0.00	15	27.17	27.00	-15	1,060	-1.41%
2021/06/24	0	0.00	15.1	27.45	27.50	-15.1	1,036	-1.45%
2021/06/23	0	0.00	2	27.50	27.85	-2	1,020	-0.20%
2021/06/22	0	0.00	7	27.99	28.00	-7	989	-0.71%
2021/06/21	0	0.00	1.1	27.14	28.15	-1.1	940	-0.12%
2021/06/17	3	26.33	4	26.95	27.05	-1	866	-0.12%
2021/06/16	5	26.89	5.2	26.46	26.35	-0.2	843	-0.02%
2021/06/15	4	25.96	7.2	25.93	26.40	-3.2	803	-0.40%
2021/06/11	0	0.00	22.5	24.44	24.50	-22.5	722	-3.11%
2021/06/09	2	22.85	0	0.00	22.85	2	681	0.29%
2021/06/08	1	22.70	0	0.00	22.85	1	683	0.15%
2021/06/01	1	22.90	0	0.00	22.95	1	695	0.14%
2021/05/31	1	22.75	0	0.00	22.90	1	699	0.14%
2021/05/25	2	22.90	0	0.00	22.75	2	706	0.28%
2021/05/19	0	0.00	2	22.60	22.70	-2	715	-0.28%
2021/05/18	0	0.00	1	22.50	22.50	-1	711	-0.14%
2021/05/12	1	22.75	0	0.00	22.70	1	651	0.15%
2021/05/11	6	23.48	1	24.30	23.85	5	614	0.81%
2021/05/04	1	23.00	5	22.35	23.10	-4	553	-0.72%
2021/04/28	0	0.00	5	24.45	24.40	-5	503	-0.99%
2021/04/26	0	0.00	5	24.03	24.10	-5	469	-1.07%
2021/04/22	1	23.70	0	0.00	23.60	1	450	0.22%
2021/04/21	0	0.00	5	23.60	23.65	-5	438	-1.14%
2021/04/19	0	0.00	1	23.10	23.30	-1	423	-0.24%
2021/04/16	0	0.00	2	22.00	22.25	-2	405	-0.49%
2021/04/15	0	0.00	2	21.90	21.85	-2	399	-0.50%
2021/04/13	2	22.25	0	0.00	22.00	2	392	0.51%
2021/04/12	0	0.00	12	22.12	22.45	-12	379	-3.16%
2021/04/09	0	0.00	1	21.85	21.75	-1	361	-0.28%
2021/04/06	5	21.35	0	0.00	21.40	5	341	1.47%
2021/03/30	1	21.15	0	0.00	21.35	1	333	0.30%
2021/03/23	5	21.25	0	0.00	21.25	5	328	1.52%
2021/03/19	10	21.15	0	0.00	21.45	10	326	3.07%
2021/03/15	2	21.05	0	0.00	21.25	2	317	0.63%
2021/03/08	0	0.00	5	20.61	20.80	-5	297	-1.68%
2021/03/04	5	20.20	10	20.30	20.35	-5	312	-1.60%
2021/03/03	5	20.10	0	0.00	20.25	5	313	1.60%
2021/02/26	7	20.15	6	20.15	20.20	1	323	0.31%
2021/02/25	0	0.00	6	20.10	20.45	-6	320	-1.87%
2021/02/24	0	0.00	1	19.95	19.95	-1	321	-0.31%
2021/02/23	20	20.30	5	20.30	20.30	15	319	4.69%
2021/02/22	5	19.90	0	0.00	20.15	5	332	1.50%
2021/02/18	0	0.00	5	19.45	19.50	-5	318	-1.57%
2021/02/03	6	18.55	0	0.00	18.65	6	313	1.92%
2021/01/25	0	0.00	2	18.70	18.65	-2	310	-0.64%
2021/01/19	7	19.08	0	0.00	19.15	7	304	2.30%
2021/01/18	15	18.93	15	18.93	19.05	0	288	0.00%
2021/01/14	10	19.40	0	0.00	19.20	10	283	3.53%
2021/01/13	5	19.05	2	19.15	19.15	3	279	1.07%
2021/01/11	6	19.05	6	19.10	19.05	0	272	0.00%
2021/01/07	0	0.00	1	19.05	19.00	-1	267	-0.37%
2020/12/21	0	0.00	3	19.15	19.20	-3	262	-1.14%
2020/11/24	3	18.35	0	0.00	18.35	3	230	1.30%
2020/11/19	3	18.05	0	0.00	18.10	3	281	1.06%
2020/11/12	0	0.00	1	18.30	18.35	-1	308	-0.32%
2020/10/08	1	18.55	0	0.00	18.75	1	350	0.29%
2020/09/25	1	18.10	0	0.00	18.05	1	366	0.27%
2020/09/21	3	19.08	1	19.05	19.10	2	370	0.54%
2020/09/01	2	19.13	0	0.00	19.05	2	415	0.48%
2020/08/27	0	0.00	1	19.75	19.60	-1	417	-0.24%
2020/08/26	0	0.00	4	21.50	21.55	-4	395	-1.01%
2020/08/25	0	0.00	17	21.56	21.55	-17	373	-4.55%
2020/08/20	0	0.00	1	21.00	21.10	-1	345	-0.29%
2020/08/17	0	0.00	8	21.20	21.25	-8	325	-2.46%
2020/07/28	4	20.45	0	0.00	20.40	4	331	1.21%
2020/07/20	0	0.00	3	20.93	21.00	-3	337	-0.89%
2020/07/16	2	21.03	0	0.00	21.15	2	342	0.58%
2020/07/14	0	0.00	1	21.10	21.10	-1	348	-0.29%
2020/07/13	0	0.00	1	21.25	21.20	-1	352	-0.28%
2020/07/09	5	21.50	0	0.00	21.40	5	357	1.40%
2020/07/07	0	0.00	10	21.45	21.40	-10	352	-2.84%
2020/07/06	0	0.00	13	21.51	21.50	-13	354	-3.66%
2020/07/03	0	0.00	7	21.45	21.45	-7	355	-1.97%
2020/07/02	0	0.00	1	21.25	21.40	-1	356	-0.28%
2020/06/23	3	21.10	0	0.00	21.15	3	360	0.83%
2020/06/12	2	20.25	0	0.00	20.60	2	390	0.51%
2020/06/11	1	21.30	2	20.65	20.65	-1	393	-0.25%
2020/06/04	0	0.00	2	20.25	20.40	-2	380	-0.53%
2020/06/03	1	20.15	0	0.00	20.25	1	388	0.26%
2020/05/25	1	19.45	0	0.00	19.65	1	361	0.28%
2020/05/21	1	19.45	0	0.00	19.50	1	356	0.28%
2020/05/15	1	19.45	0	0.00	19.60	1	345	0.29%
2020/05/13	1	19.65	0	0.00	19.75	1	338	0.30%
2020/05/12	2	19.85	0	0.00	19.90	2	326	0.61%
2020/05/06	5	19.80	0	0.00	19.80	5	318	1.57%
2020/05/05	25	19.99	0	0.00	19.95	25	314	7.96%
2020/05/04	15	19.97	0	0.00	19.95	15	311	4.81%
2020/04/27	0	0.00	1	19.45	19.65	-1	303	-0.33%
2020/04/23	1	19.20	0	0.00	19.30	1	301	0.33%
2020/04/21	1	19.30	0	0.00	19.10	1	298	0.33%
2020/04/09	1	18.80	0	0.00	19.00	1	266	0.38%
2020/03/30	1	17.20	0	0.00	17.20	1	247	0.40%
2020/03/26	0	0.00	1	17.05	17.00	-1	238	-0.42%
2020/03/19	1	15.55	1	15.50	15.50	0	213	0.00%
2020/03/13	1	17.45	0	0.00	18.20	1	187	0.53%
2020/01/20	6	22.13	0	0.00	22.00	6	204	2.93%
2020/01/10	3	22.55	0	0.00	22.60	3	222	1.35%
2020/01/08	2	22.30	0	0.00	22.40	2	233	0.86%
2019/11/06	6	24.28	0	0.00	24.35	6	195	3.07%
2019/10/30	3	23.85	0	0.00	23.60	3	181	1.65%
2019/10/29	1	23.55	0	0.00	23.55	1	175	0.57%
2019/09/25	3	22.40	0	0.00	22.35	3	150	2.00%
2019/09/20	1	22.55	0	0.00	22.45	1	157	0.63%
2019/09/19	0	0.00	1	21.90	21.90	-1	155	-0.64%
2019/09/18	1	21.95	0	0.00	21.80	1	156	0.64%
2019/09/09	6	22.70	0	0.00	22.70	6	150	3.98%
2019/09/06	5	22.68	0	0.00	22.65	5	151	3.30%
2019/09/04	3	22.60	0	0.00	22.50	3	153	1.95%
2019/08/30	3	22.25	0	0.00	22.30	3	152	1.97%
2019/08/29	4	22.13	0	0.00	22.10	4	152	2.62%
2019/08/23	3	23.65	0	0.00	23.65	3	155	1.93%
2019/08/22	3	23.80	0	0.00	23.75	3	156	1.92%
2019/08/20	3	23.90	0	0.00	23.70	3	162	1.85%
2019/08/19	4	23.85	0	0.00	23.95	4	159	2.51%
2019/07/19	2	23.30	0	0.00	23.20	2	171	1.17%
2019/07/12	4	22.90	1	23.20	23.40	3	162	1.84%
2019/07/03	0	0.00	0	22.00	21.80	0	156	0.00%
2019/06/25	0	0.00	0.1	22.30	22.30	-0.1	151	-0.07%
2019/06/04	1	22.45	0	0.00	22.45	1	154	0.65%
2019/06/03	0	22.50	0	0.00	22.50	0	157	0.00%
2019/05/31	0	0.00	1	22.60	22.60	-1	155	-0.64%
2019/05/27	0.1	21.15	0	0.00	21.15	0.1	138	0.07%
2019/05/15	0	21.80	0	0.00	21.80	0	134	0.00%
2019/05/02	1	22.45	0	0.00	22.45	1	140	0.71%
2019/03/22	0	0.00	1	23.40	23.40	-1	156	-0.64%
2019/03/21	2	23.68	0	0.00	23.45	2	162	1.23%
2019/03/07	0	0.00	0.2	23.35	23.35	-0.2	187	-0.09%
2019/03/06	0	0.00	1	23.85	23.80	-1	194	-0.51%
2019/02/22	0.2	23.85	0	0.00	23.80	0.2	202	0.08%
2019/02/20	1	23.90	0	0.00	24.00	1	204	0.49%
2019/02/19	0	23.85	0	0.00	23.85	0	207	0.00%
2019/01/10	3	23.10	0	0.00	23.05	3	277	1.08%
2019/01/08	2	22.90	0	0.00	22.90	2	288	0.69%
2018/10/23	0	0.00	0.1	25.15	25.15	-0.1	304	-0.03%
2018/10/22	0	0.00	1	25.30	25.40	-1	349	-0.29%
2018/10/19	0.1	25.30	0	0.00	25.30	0.1	351	0.03%
2018/10/17	1	26.45	0	0.00	26.55	1	345	0.29%
2018/09/21	1	31.60	0	0.00	31.90	1	315	0.32%
2018/09/12	0	0.00	9	30.30	30.50	-9	369	-2.44%
2018/07/18	3	30.75	0	0.00	30.85	3	514	0.58%
2018/06/05	0	0.00	0.6	33.20	33.40	-0.6	513	-0.11%
2018/04/12	0	0.00	5	27.00	27.55	-5	486	-1.03%
2018/04/11	0	0.00	19	27.10	27.15	-19	490	-3.87%
2018/04/10	15	27.15	10	27.60	27.30	5	502	1.00%
2018/04/09	0	0.00	22	28.55	28.50	-22	491	-4.48%
2018/03/31	2	29.25	0	0.00	29.25	2	495	0.40%
2018/03/29	19	29.78	0	0.00	29.30	19	540	3.51%
2018/03/26	20	26.40	0	0.00	26.45	20	505	3.96%
2018/02/22	3	24.20	0	0.00	24.25	3	538	0.56%
2018/02/12	3	23.30	0	0.00	23.40	3	534	0.56%