台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    1,349
  • 產業
    上市 營建類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201111.51212.51313.51414.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00113.6513.60-11,386-0.07%
2025/02/14313.8800.0013.9531,3670.22%
2025/02/1300.00113.5013.85-11,319-0.08%
2025/02/12112.75112.6012.6001,2740.00%
2025/02/1100.00112.4512.45-11,274-0.08%
2025/02/07012.5000.0012.2001,2660.00%
2025/02/06012.1500.0012.2001,2730.00%
2025/02/0500.00712.2512.20-71,298-0.54%
2025/02/03112.3000.0012.3511,3590.07%
2025/01/22212.0000.0011.9521,3780.15%
2025/01/21512.00212.2512.0031,4340.21%
2025/01/1700.00111.8011.80-11,486-0.07%
2025/01/16211.78211.9011.8001,5220.00%
2025/01/15211.55211.6511.6501,5400.00%
2025/01/1400.00211.3511.50-21,542-0.13%
2025/01/13111.35111.5011.5001,5490.00%
2025/01/1000.00111.8011.70-11,567-0.06%
2025/01/094.512.5600.0011.754.51,5830.29%
2025/01/06212.203.112.1512.10-1.11,581-0.07%
2025/01/03112.5000.0012.0511,6540.06%
2025/01/02112.50112.3512.4001,6990.00%
2024/12/30212.43312.6212.70-11,754-0.06%
2024/12/27112.3000.0012.1011,7450.06%
2024/12/2500.00412.6012.55-41,780-0.22%
2024/12/23612.3700.0012.4061,8560.32%
2024/12/190.212.1500.0012.200.22,0730.01%
2024/12/18212.3500.0012.3522,3180.09%
2024/12/17312.6700.0012.5532,3950.13%
2024/12/13113.0000.0012.9012,4400.04%
2024/12/12113.40413.5013.30-32,481-0.12%
2024/12/110.213.6500.0013.400.22,5210.01%
2024/12/0900.00113.9013.90-12,727-0.04%
2024/12/06214.13414.4514.55-22,779-0.07%
2024/12/0300.00214.1013.95-23,016-0.07%
2024/11/2800.00114.0514.15-13,681-0.03%
2024/11/2600.00214.7514.75-23,840-0.05%
2024/11/25114.8000.0014.7013,8990.03%
2024/11/14113.7000.0013.6515,3310.02%
2024/11/04215.1300.0014.8026,6540.03%
2024/11/01114.95114.8015.2006,7690.00%
2024/10/29214.45214.5014.4007,2920.00%
2024/10/28415.16314.9814.9517,5590.01%
2024/10/24214.80114.8014.7518,3510.01%
2024/10/232115.0000.0015.00218,5740.24%
2024/10/22115.30115.3015.3008,8980.00%
2024/10/1800.00316.0015.75-39,741-0.03%
2024/10/1700.00315.9216.20-310,375-0.03%
2024/10/141115.7000.0015.651113,7870.08%
2024/10/1100.00515.9515.95-514,009-0.04%
2024/10/09915.8300.0015.80914,5480.06%
2024/10/08516.40616.5816.45-114,883-0.01%
2024/10/0700.00716.9016.90-714,938-0.05%
2024/10/01116.951.216.9417.00-0.214,9980.00%
2024/09/2700.00517.1517.25-515,132-0.03%
2024/09/252017.10917.0817.001115,3890.07%
2024/09/241.116.86117.0516.750.115,4240.00%
2024/09/232016.6000.0016.702015,4650.13%
2024/09/201317.341117.1017.30215,4590.01%
2024/09/19318.75218.7318.65115,3880.01%
2024/09/18818.28518.5018.20315,5300.02%
2024/09/16118.45118.4518.40015,6120.00%
2024/09/13118.35418.5118.65-315,746-0.02%
2024/09/12718.33118.4018.15615,8530.04%
2024/09/11818.19418.2918.25415,9490.03%
2024/09/108019.0418.918.3618.4561.116,1800.38%
2024/09/09419.10519.2819.40-116,521-0.01%
2024/09/06219.98219.7519.70016,9120.00%
2024/09/05520.40520.1020.00017,2910.00%
2024/09/04420.291019.9720.20-618,367-0.03%
2024/09/031421.381121.5621.15318,7300.02%
2024/09/0222.222.461121.8921.8011.218,9920.06%
2024/08/301622.302821.9622.65-1219,240-0.06%
2024/08/29220.95421.2820.85-220,472-0.01%
2024/08/283121.242821.3021.15321,2390.01%
2024/08/2700.00320.9520.90-321,608-0.01%
2024/08/261321.0212.121.0420.800.921,8320.00%
2024/08/23821.13821.3221.15021,8550.00%
2024/08/221721.981621.6921.80121,8140.00%
2024/08/21822.64622.4322.45221,6880.01%
2024/08/20923.53723.6623.35221,6340.01%
2024/08/191624.611324.7824.40321,5850.01%
2024/08/162724.673124.6924.80-421,453-0.02%
2024/08/151023.42823.4423.15220,9590.01%
2024/08/141323.301523.3223.05-221,076-0.01%
2024/08/13322.37222.3522.70121,3840.00%
2024/08/12923.011122.8222.55-221,492-0.01%
2024/08/091622.421022.2322.00621,4420.03%
2024/08/081621.591321.5221.40321,3600.01%
2024/08/07420.29620.9421.35-221,232-0.01%
2024/08/062019.601019.9819.451021,2810.05%
2024/08/051621.881721.7721.40-121,3000.00%
2024/08/021324.626224.4123.75-4921,278-0.23%
2024/08/014225.19425.6025.253821,2490.18%
2024/07/313824.862524.8824.501321,1850.06%
2024/07/301125.082024.3725.40-921,446-0.04%
2024/07/297224.964924.5323.902321,6530.11%
2024/07/26924.09824.2624.25121,6240.00%
2024/07/233325.17724.9824.502622,1000.12%
2024/07/221124.534125.2124.35-3022,013-0.14%
2024/07/191726.8129.526.3826.05-12.521,839-0.06%
2024/07/183426.7445.126.8927.65-11.121,397-0.05%
2024/07/17169.528.76101.128.1827.3068.420,8940.33% 大買/大賣/
2024/07/168827.014527.3827.504319,4360.22%
2024/07/156.524.481124.3425.00-4.518,819-0.02%
2024/07/121522.952922.8922.75-1418,433-0.08%
2024/07/113923.679423.6323.45-5518,463-0.30%
2024/07/101722.111722.3122.35018,1250.00%
2024/07/09120.60120.4520.35017,9220.00%
2024/07/08121.10520.2020.20-418,148-0.02%
2024/07/04521.26221.2520.90318,8510.02%
2024/07/0300.001221.3021.20-1219,350-0.06%
2024/07/02421.5400.0021.55419,4170.02%
2024/07/01721.312121.2521.25-1419,512-0.07%
2024/06/282020.6000.0020.202019,9390.10%
2024/06/2600.001221.3020.45-1220,124-0.06%
2024/06/25321.786421.6321.45-6120,035-0.30%
2024/06/241522.33522.4721.401019,9460.05%
2024/06/211721.70721.5521.451020,0250.05%
2024/06/201421.961121.8421.75320,0480.01%
2024/06/193322.873322.5122.20019,8920.00%
2024/06/183522.882222.6522.701319,7440.07%
2024/06/171423.652222.9422.90-819,610-0.04%
2024/06/141925.243225.0224.20-1319,328-0.07%
2024/06/132424.131724.5424.90718,8330.04%
2024/06/124123.891824.2223.852318,3910.13%
2024/06/1115224.547724.5424.757518,0050.42% 大買/
2024/06/071722.342723.5023.90-1016,869-0.06%
2024/06/061721.45421.7121.751316,4050.08%
2024/06/053821.913621.6221.35216,1190.01%
2024/06/049822.279022.3822.85815,6270.05%
2024/06/038320.043320.9421.355014,1150.35%
2024/05/3100.002419.1919.45-2413,261-0.18%
2024/05/30818.084918.2717.70-4112,862-0.32%
2024/05/291317.691417.8817.90-112,624-0.01%
2024/05/2800.00217.0817.05-212,525-0.02%
2024/05/27516.81116.7516.65412,4940.03%
2024/05/24216.83116.8017.05112,4520.01%
2024/05/235.117.00116.7516.704.112,4070.03%
2024/05/220.117.65117.8017.70-0.912,331-0.01%
2024/05/211217.56917.7517.20312,2990.02%
2024/05/202218.55118.0017.702112,2190.17%
2024/05/172417.78617.6417.901812,0000.15%
2024/05/16317.021016.9917.50-711,605-0.06%
2024/05/15315.93715.9915.95-411,468-0.03%
2024/05/14515.93215.8515.80311,5080.03%
2024/05/13416.18416.2016.10011,4460.00%
2024/05/101317.27917.2716.90411,3460.04%
2024/05/09217.55318.1717.55-111,193-0.01%
2024/05/08217.65117.5517.50110,9240.01%
2024/05/072517.761818.2917.95710,8160.06%
2024/05/062618.441718.6418.25910,5930.08%
2024/05/031618.902819.1219.00-1210,346-0.12%
2024/05/021318.442718.7019.10-149,791-0.14%
2024/04/30317.30517.3617.40-29,191-0.02%
2024/04/295217.884817.9918.0548,7690.05%
2024/04/26116.35316.6516.45-28,043-0.02%
2024/04/25816.402416.2416.15-167,781-0.21%
2024/04/24116.20116.1516.1507,6590.00%
2024/04/23616.062215.7615.75-167,552-0.21%
2024/04/22916.631016.3415.40-17,419-0.01%
2024/04/19516.06416.2016.0017,0210.01%
2024/04/182315.042015.4516.3036,6720.04%
2024/04/17815.1900.0014.8586,4200.12%
2024/04/16214.98115.3514.9516,1760.02%
2024/04/151216.27116.3515.85115,9920.18%
2024/04/12816.331316.6216.05-55,853-0.09%
2024/04/111516.071716.2316.50-25,563-0.04%
2024/04/10915.856.515.9615.702.55,1800.05%
2024/04/09715.194715.6615.70-404,858-0.82%
2024/04/08114.103414.2914.30-334,282-0.77%
2024/04/0300.001913.0313.00-194,155-0.46%
2024/04/021213.085013.3013.40-383,965-0.96%
2024/04/01212.4312912.7512.95-1273,326-3.82% 大賣/鉅額交易
2024/03/29211.809211.7811.80-903,059-2.94%
2024/03/2800.005211.5411.40-522,928-1.78%
2024/03/27211.43611.3211.30-42,875-0.14%
2024/03/262911.2221311.2311.20-1842,794-6.59% 大賣/鉅額交易
2024/03/2510510.654710.5910.65582,5022.32% 大買/
2024/03/22110.0500.009.9512,3760.04%
2024/03/21710.0000.009.9572,3750.29%
2024/03/1829.5100.009.5322,3670.08%
2024/03/15209.5700.009.55202,3650.85%
2024/03/14109.6500.009.68102,3840.42%
2024/03/13110.0000.0010.0512,3220.04%
2024/03/11210.2500.0010.2522,3090.09%
2024/03/04110.502110.5010.40-202,160-0.93%
2024/02/29110.150.110.2010.1512,1280.04%
2024/02/2700.00210.0510.05-22,111-0.09%
2024/02/2300.001010.1010.05-102,196-0.46%
2024/02/22309.9900.009.85302,2141.35%
聯上發 相關文章
聯上發 相關影音