愛山林 (2540)-元大-草屯券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
91.0
漲跌
▲1.2
漲幅
+1.34%
成交量
1,357張
產業
上市營建類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	90.50	0	0.00	91.00	0	1,440	0.00%
2025/01/20	0	91.35	0	0.00	91.80	0	1,440	0.00%
2025/01/17	1	92.20	1	93.00	91.30	0	1,458	0.00%
2025/01/16	3	92.24	1	93.00	91.30	2	1,467	0.14%
2025/01/15	0	92.50	0.3	95.80	95.60	-0.3	1,482	-0.02%
2025/01/14	1	91.60	1	91.90	92.70	0	1,503	0.00%
2025/01/13	0	88.20	1	87.60	90.20	-1	1,516	-0.06%
2025/01/10	0	88.70	0	0.00	89.20	0	1,497	0.00%
2025/01/09	0	89.90	0	0.00	90.00	0	1,504	0.00%
2025/01/08	0	89.00	0	0.00	90.00	0	1,515	0.00%
2025/01/07	1	88.80	0	0.00	89.00	1	1,537	0.07%
2025/01/06	1.1	89.20	0	0.00	89.10	1.1	1,549	0.07%
2025/01/03	0	91.80	0	0.00	89.90	0	1,547	0.00%
2025/01/02	9	93.81	14	93.81	92.70	-5	1,536	-0.33%
2024/12/31	39	95.98	34	95.86	92.60	5	1,510	0.33%
2024/12/30	13	95.75	21.3	98.50	100.00	-8.3	1,424	-0.58%
2024/12/25	1	92.50	1	91.10	91.20	0	1,406	0.00%
2024/12/24	0	88.50	0	0.00	90.90	0	1,395	0.00%
2024/12/20	2	89.50	2	85.95	85.40	0	1,416	0.00%
2024/12/19	4.1	86.77	4	86.35	85.60	0.1	1,472	0.01%
2024/12/18	0	86.90	0	0.00	87.30	0	1,574	0.00%
2024/12/17	1	86.61	1	87.20	87.30	0	1,580	0.00%
2024/12/16	1	90.07	1.5	86.97	86.70	-0.5	1,601	-0.03%
2024/12/13	0	87.80	0	0.00	87.00	0	1,596	0.00%
2024/12/12	0	87.54	0	0.00	87.80	0	1,603	0.00%
2024/12/11	3	87.37	0	0.00	87.00	3	1,707	0.18%
2024/12/10	0	88.00	0	0.00	87.70	0	1,757	0.00%
2024/12/09	3.1	87.35	0	0.00	87.40	3.1	1,824	0.17%
2024/12/06	0	91.20	0.3	91.40	91.70	-0.3	1,843	-0.01%
2024/12/05	0.1	90.99	0.1	91.30	89.90	0	1,881	0.00%
2024/12/04	0	90.73	0	0.00	91.40	0	1,925	0.00%
2024/12/03	1	90.72	0.2	91.70	90.90	0.8	1,986	0.04%
2024/12/02	1	91.51	0	0.00	90.90	1	2,004	0.05%
2024/11/29	0	90.15	1	91.80	91.40	-1	2,074	-0.05%
2024/11/28	0	89.40	0	0.00	89.20	0	2,112	0.00%
2024/11/27	0	88.73	0	0.00	87.80	0	2,124	0.00%
2024/11/26	0	0.00	1	90.50	91.10	-1	2,105	-0.05%
2024/11/25	1.3	90.04	1	90.10	90.00	0.3	2,110	0.02%
2024/11/22	0	89.60	0	0.00	88.60	0	2,114	0.00%
2024/11/21	0	0.00	2	90.20	89.80	-2	2,119	-0.09%
2024/11/20	1	87.90	1	88.50	88.40	0	2,169	0.00%
2024/11/19	0	87.50	0	0.00	88.70	0	2,188	0.00%
2024/11/18	0.1	87.74	0	0.00	86.80	0.1	2,248	0.01%
2024/11/15	1	88.70	1	87.40	87.40	0	2,250	0.00%
2024/11/14	0	85.40	0	0.00	86.10	0	2,262	0.00%
2024/11/13	0	85.92	0	0.00	85.70	0	2,298	0.00%
2024/11/12	1.1	85.77	1	85.70	85.70	0.1	2,311	0.00%
2024/11/11	0.1	91.00	2	90.60	90.30	-1.9	2,313	-0.08%
2024/11/08	2.1	88.29	1	87.50	87.50	1.1	2,319	0.05%
2024/11/07	3.1	84.66	3	86.60	86.10	0.1	2,331	0.00%
2024/11/06	2.3	87.45	0	86.90	85.00	2.3	2,336	0.10%
2024/11/05	0	0.00	0.1	88.06	87.40	-0.1	2,351	-0.01%
2024/11/04	0.1	89.12	0	0.00	87.90	0.1	2,397	0.00%
2024/11/01	1.1	91.01	0	0.00	89.40	1.1	2,415	0.04%
2024/10/30	0	87.28	1	87.50	87.50	-1	2,453	-0.04%
2024/10/29	0.2	87.97	0	0.00	87.80	0.2	2,517	0.01%
2024/10/25	0	89.58	0	0.00	88.20	0	2,593	0.00%
2024/10/24	2	88.64	2.1	89.38	89.50	-0.1	2,623	0.00%
2024/10/23	5.3	89.29	0	0.00	88.80	5.3	2,664	0.20%
2024/10/22	4.4	91.10	2.1	92.71	91.40	2.4	2,736	0.09%
2024/10/21	1.2	95.43	1	93.80	93.80	0.2	2,699	0.01%
2024/10/18	0.1	98.26	0	0.00	98.10	0.1	2,682	0.00%
2024/10/17	0	99.98	0	0.00	100.50	0	2,697	0.00%
2024/10/16	0	99.71	0	0.00	101.00	0	2,759	0.00%
2024/10/15	0.1	98.77	0	98.70	98.40	0.1	2,826	0.00%
2024/10/14	1.3	100.44	0	0.00	100.50	1.3	2,866	0.05%
2024/10/11	0.1	104.50	0	0.00	103.50	0.1	2,851	0.00%
2024/10/09	0.1	102.03	0	0.00	102.00	0.1	2,859	0.00%
2024/10/08	1	103.00	0	0.00	103.00	1	2,875	0.03%
2024/10/07	2.1	103.02	0	104.00	102.50	2.1	2,881	0.07%
2024/10/04	0.1	103.06	0	0.00	102.00	0.1	2,905	0.00%
2024/10/01	1.3	105.25	0	0.00	105.00	1.3	2,919	0.04%
2024/09/30	0.2	108.46	0	0.00	108.00	0.2	2,925	0.01%
2024/09/27	4.1	108.10	1	107.50	109.50	3.1	2,900	0.11%
2024/09/26	4	106.25	0	0.00	106.00	4	2,892	0.14%
2024/09/25	1.3	110.38	2	112.25	108.50	-0.7	2,907	-0.02%
2024/09/24	2.3	108.27	1	107.50	107.00	1.3	2,902	0.04%
2024/09/23	2	108.03	0	0.00	106.50	2	2,875	0.07%
2024/09/20	7	115.36	0.2	115.50	117.00	6.9	2,802	0.24%
2024/09/19	1	123.51	3	125.33	127.00	-2	2,723	-0.07%
2024/09/18	3	122.66	0	0.00	122.00	3	2,741	0.11%
2024/09/16	1	125.50	2	125.00	125.50	-1	2,716	-0.04%
2024/09/13	0.1	126.83	0	0.00	124.00	0.1	2,742	0.00%
2024/09/12	3.1	127.36	0	0.00	123.00	3.1	2,736	0.11%
2024/09/11	1	180.00	1	190.00	192.00	0	2,649	0.00%
2024/09/10	2	193.93	0.4	196.50	183.50	1.7	2,627	0.06%
2024/09/09	3.1	203.06	1	203.50	203.50	2.1	2,601	0.08%
2024/09/06	7	214.43	8	211.25	215.00	-1	2,567	-0.04%
2024/09/05	1	212.00	4	208.38	211.50	-3	2,567	-0.12%
2024/09/04	5	199.60	3	201.50	203.50	2	2,545	0.08%
2024/09/03	1.2	200.33	1	204.87	202.00	0.1	2,508	0.00%
2024/09/02	10	208.45	10	208.40	201.50	0	2,541	0.00%
2024/08/30	0	184.00	2	192.50	199.00	-2	2,543	-0.08%
2024/08/28	0	0.00	1	185.00	185.00	-1	2,493	-0.04%
2024/08/27	1	180.00	0	0.00	182.50	1	2,535	0.04%
2024/08/26	2	180.75	6	182.50	182.50	-4	2,550	-0.16%
2024/08/23	3	182.67	0	0.00	181.50	3	2,543	0.12%
2024/08/22	6.2	186.77	8	187.31	189.00	-1.8	2,524	-0.07%
2024/08/21	4	186.88	2	190.75	186.00	2	2,467	0.08%
2024/08/20	4	200.63	1	198.96	198.00	3	2,458	0.12%
2024/08/19	3	209.50	4	209.13	206.50	-1	2,440	-0.04%
2024/08/16	4	206.14	2	207.50	209.00	2	2,425	0.08%
2024/08/15	0	205.00	0	0.00	205.00	0	2,407	0.00%
2024/08/14	1	192.00	2	192.50	191.00	-1	2,387	-0.04%
2024/08/13	2	186.99	1	199.50	188.50	1	2,385	0.04%
2024/08/12	3	183.67	2	190.00	190.00	1	2,402	0.04%
2024/08/08	1	177.00	1	173.50	171.00	0	2,414	0.00%
2024/08/07	2	170.50	2.1	172.59	177.00	-0.1	2,441	0.00%
2024/08/06	0.1	173.00	5	169.50	167.50	-5	2,455	-0.20%
2024/08/05	6	180.67	0	180.50	180.00	6	2,499	0.24%
2024/08/02	3	207.79	0.1	208.50	199.50	2.9	2,574	0.11%
2024/08/01	5	219.20	6.1	220.36	219.50	-1.1	2,656	-0.04%
2024/07/31	0.2	204.50	0	0.00	206.00	0.2	2,642	0.01%
2024/07/30	3	206.00	3	206.67	208.00	0	2,616	0.00%
2024/07/29	2	201.50	2	197.75	197.00	0	2,597	0.00%
2024/07/26	3	208.00	3	205.67	200.00	0	2,616	0.00%
2024/07/23	5	216.70	3	212.33	208.00	2	2,602	0.08%
2024/07/22	1	216.00	0	0.00	213.00	1	2,533	0.04%
2024/07/19	4	217.88	1	216.50	217.00	3	2,528	0.12%
2024/07/18	1	224.00	1.2	225.71	222.00	-0.2	2,512	-0.01%
2024/07/17	2	227.75	1	224.50	223.00	1	2,484	0.04%
2024/07/16	3	225.67	1	226.50	220.00	2	2,476	0.08%
2024/07/15	1	205.50	4.3	210.91	213.50	-3.3	2,434	-0.13%
2024/07/12	0.2	197.00	0	0.00	194.50	0.2	2,408	0.01%
2024/07/11	1	198.50	4	197.00	197.00	-3	2,440	-0.12%
2024/07/10	4	201.50	2	202.25	201.50	2	2,448	0.08%
2024/07/08	3	197.83	0	0.00	191.50	3	2,462	0.12%
2024/07/05	2	208.19	2	207.50	203.50	0	2,470	0.00%
2024/07/04	3	206.67	4	204.63	206.50	-1	2,507	-0.04%
2024/07/02	1	196.00	0	0.00	197.50	1	2,533	0.04%
2024/07/01	0	0.00	1	191.50	196.50	-1	2,534	-0.04%
2024/06/28	1	187.62	0	191.00	187.00	1	2,567	0.04%
2024/06/27	0.1	188.36	1	190.50	190.00	-0.9	2,562	-0.03%
2024/06/26	4	189.00	2	186.50	186.50	2	2,574	0.08%
2024/06/25	1	188.50	0	0.00	188.50	1	2,557	0.04%
2024/06/24	2	192.75	3	191.83	193.50	-1	2,501	-0.04%
2024/06/20	3	187.00	3	188.50	187.00	0	2,465	0.00%
2024/06/18	1	185.50	2	186.75	188.00	-1	2,399	-0.04%
2024/06/17	3	189.83	2	188.75	182.00	1	2,382	0.04%
2024/06/14	2	195.50	4	186.00	196.00	-2	2,350	-0.09%
2024/06/13	1	185.50	2	184.00	184.50	-1	2,309	-0.04%
2024/06/12	0	0.00	1.2	181.40	183.00	-1.2	2,297	-0.05%
2024/06/11	3.1	179.10	1.1	176.32	177.00	2	2,255	0.09%
2024/06/07	1	186.91	1	182.50	182.00	0	2,229	0.00%
2024/06/06	7	187.79	7	184.00	183.50	0	2,216	0.00%
2024/06/05	0.1	183.67	0	186.00	186.00	0	2,169	0.00%
2024/06/04	1.1	172.90	1	174.50	174.50	0.1	2,084	0.00%
2024/06/03	1	167.50	1	169.50	171.00	0	2,066	0.00%
2024/05/31	1	164.00	3	170.67	172.00	-2	2,043	-0.10%
2024/05/30	0	0.00	1	160.00	160.50	-1	1,981	-0.05%
2024/05/24	10	148.00	12	145.04	152.00	-2	1,920	-0.10%
2024/05/23	2.1	150.26	0.2	154.50	148.00	1.9	1,893	0.10%
2024/05/22	1	158.00	0	0.00	158.50	1	1,844	0.05%
2024/05/20	3	168.67	3	163.50	163.00	0	1,812	0.00%
2024/05/17	1	169.00	2	172.50	169.50	-1	1,777	-0.06%
2024/05/16	1.3	170.35	1	172.50	170.00	0.3	1,764	0.02%
2024/05/15	0	0.00	2	162.00	162.50	-2	1,702	-0.12%
2024/05/14	1	158.50	1	162.50	161.00	0	1,690	0.00%
2024/05/13	1	160.00	1	161.50	164.00	0	1,642	0.00%
2024/05/10	1	168.50	1	165.00	164.00	0	1,607	0.00%
2024/05/09	2	167.75	1	175.50	168.50	1	1,569	0.06%
2024/05/08	2.1	165.66	3	171.67	173.00	-1	1,488	-0.06%
2024/05/07	31.1	164.83	31	165.26	169.00	0.1	1,395	0.00%
2024/05/06	0	0.00	0	157.00	160.00	0	1,260	0.00%
2024/05/03	1	144.00	2	143.50	145.50	-1	1,214	-0.08%
2024/05/02	2	146.99	0	0.00	143.00	2	1,205	0.17%
2024/04/30	1	141.00	0	0.00	143.50	1	1,186	0.08%
2024/04/29	2	136.00	0.1	138.75	142.00	1.9	1,133	0.17%
2024/04/26	1	132.50	1	132.99	133.00	0	1,092	0.00%
2024/04/25	0	0.00	1	129.50	127.00	-1	1,062	-0.09%
2024/04/24	0	0.00	1	127.50	127.00	-1	1,048	-0.10%
2024/04/23	1	123.00	0	0.00	123.00	1	1,035	0.10%
2024/04/22	0	126.25	0	0.00	121.50	0	1,031	0.00%
2024/04/18	0	0.00	1	126.50	125.00	-1	945	-0.11%
2024/04/17	3	124.00	2	121.50	122.00	1	922	0.11%
2024/04/11	1	116.00	1	112.00	116.00	0	799	0.00%
2024/04/10	1	118.00	1	112.50	112.50	0	762	0.00%
2024/04/09	0	0.00	4	106.38	109.50	-4	698	-0.57%
2024/04/08	2	99.80	2	98.90	99.80	0	642	0.00%
2024/04/03	1	99.10	2	98.90	98.10	-1	639	-0.16%
2024/04/02	1	98.80	2	99.99	100.50	-1	628	-0.16%
2024/04/01	0	0.00	1	103.00	105.00	-1	564	-0.18%
2024/03/25	1	89.70	0	0.00	90.30	1	543	0.18%
2024/03/22	1	92.70	0	0.00	92.80	1	540	0.19%
2024/03/19	1	94.40	0	0.00	94.20	1	585	0.17%
2024/03/15	3	95.30	0.2	94.81	94.30	2.8	587	0.47%
2024/03/13	0	0.00	0	98.70	98.30	0	596	-0.01%
2024/03/12	2	97.10	0	0.00	98.00	2	593	0.34%
2024/03/08	1	89.80	0	0.00	89.70	1	572	0.17%
2024/03/07	0	90.20	0	0.00	90.40	0	574	0.00%
2024/02/27	0	0.00	1	88.40	88.20	-1	670	-0.15%
2024/02/22	0	88.10	0	0.00	87.90	0	702	0.00%
2024/02/15	0	0.00	2	89.50	89.90	-2	803	-0.25%
2024/02/02	0	0.00	1.4	90.22	90.20	-1.4	800	-0.17%
2024/01/29	1	89.60	0	0.00	89.30	1	768	0.13%