皇昌 (2543)-元大-草屯券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	78.63	3	78.13	79.00	0	7,732	0.00%
2025/01/20	8	78.95	7	80.77	78.70	1	8,046	0.01%
2025/01/17	6	77.00	7.1	78.03	77.10	-1.1	8,012	-0.01%
2025/01/16	10.1	77.06	12	75.79	77.10	-1.9	8,032	-0.02%
2025/01/15	1	69.70	4.1	70.21	72.60	-3.1	8,010	-0.04%
2025/01/14	4	66.88	5	67.86	66.00	-1	8,141	-0.01%
2025/01/13	4	69.40	3	69.93	67.20	1	8,185	0.01%
2025/01/10	3	75.41	4.1	74.93	73.30	-1.1	8,263	-0.01%
2025/01/09	5	78.86	3	79.07	76.10	2	8,364	0.02%
2025/01/08	7	82.04	5.4	82.58	80.70	1.6	8,513	0.02%
2025/01/07	10	82.21	5	82.34	83.20	5	8,797	0.06%
2025/01/06	14	81.34	20.1	81.95	82.90	-6.1	8,823	-0.07%
2025/01/03	4	76.90	9	76.50	78.00	-5	8,702	-0.06%
2025/01/02	2	73.10	2	73.70	73.90	0	8,767	0.00%
2024/12/31	5	72.10	5.2	72.96	73.50	-0.2	9,028	0.00%
2024/12/30	14	71.95	14.3	72.46	71.90	-0.3	9,373	0.00%
2024/12/27	2.5	70.78	0	0.00	70.60	2.5	9,721	0.03%
2024/12/24	3.1	74.02	2.2	75.00	73.20	0.9	10,317	0.01%
2024/12/23	0	0.00	0.3	73.93	73.80	-0.3	10,484	0.00%
2024/12/20	3.5	73.70	12	76.22	72.60	-8.5	10,518	-0.08%
2024/12/19	1	71.20	2	71.75	71.70	-1	10,445	-0.01%
2024/12/18	17	71.29	17	70.12	69.40	0	10,591	0.00%
2024/12/17	1	71.20	9	71.30	71.00	-8	10,637	-0.08%
2024/12/16	28	72.04	28	72.39	71.50	0	10,651	0.00%
2024/12/13	12	68.91	15	69.67	69.00	-3	10,593	-0.03%
2024/12/12	19	70.22	7	70.63	70.30	12	10,583	0.11%
2024/12/11	10	65.59	10	65.78	65.70	0	10,538	0.00%
2024/12/10	1	65.90	0	0.00	65.30	1	10,583	0.01%
2024/12/09	4.1	67.75	3	68.27	67.50	1.1	10,663	0.01%
2024/12/06	9	69.66	7	69.64	69.50	2	10,687	0.02%
2024/12/05	3	68.87	2.4	69.71	68.90	0.6	10,688	0.01%
2024/12/04	7	71.44	8	71.39	70.70	-1	10,673	-0.01%
2024/12/03	2	73.45	3	72.90	72.50	-1	10,777	-0.01%
2024/12/02	1.1	74.18	3	73.63	72.50	-2	10,878	-0.02%
2024/11/29	6	74.90	6	75.37	74.10	0	10,984	0.00%
2024/11/28	6	74.57	3	74.23	74.10	3	11,256	0.03%
2024/11/27	3.1	74.62	3	75.23	73.60	0.1	11,331	0.00%
2024/11/26	5.9	77.05	7	77.53	76.10	-1.1	11,655	-0.01%
2024/11/25	7.7	79.96	4.4	80.41	79.30	3.3	11,925	0.03%
2024/11/22	2.1	82.17	4	81.33	80.00	-1.9	12,090	-0.02%
2024/11/21	0.1	81.60	0	0.00	81.50	0.1	12,118	0.00%
2024/11/20	2	81.95	3	82.50	81.80	-1	12,273	-0.01%
2024/11/19	5	83.32	4	84.40	83.00	1	12,385	0.01%
2024/11/18	2	81.55	2	81.80	81.70	0	12,680	0.00%
2024/11/15	7.4	83.86	5.5	83.09	81.60	1.9	13,049	0.01%
2024/11/14	14	83.34	12.1	84.59	84.00	1.9	13,087	0.01%
2024/11/13	1.1	84.05	4.5	82.43	81.60	-3.4	13,195	-0.03%
2024/11/12	8	87.89	5.2	86.89	85.70	2.8	13,372	0.02%
2024/11/11	5.2	89.57	3	89.37	88.90	2.2	13,502	0.02%
2024/11/08	5	88.60	2	88.40	87.90	3	13,647	0.02%
2024/11/07	5	91.30	2	91.40	90.70	3	13,917	0.02%
2024/11/06	2	91.45	2	91.60	91.10	0	14,131	0.00%
2024/11/05	6	91.33	19.1	92.15	92.20	-13.1	14,161	-0.09%
2024/11/04	25	93.94	26	94.42	93.10	-1	14,245	-0.01%
2024/11/01	22	95.66	17	96.19	93.50	5	14,183	0.04%
2024/10/30	27	96.01	33	94.19	96.40	-6	14,046	-0.04%
2024/10/29	15	91.43	9.1	91.25	90.50	5.9	13,899	0.04%
2024/10/28	65	91.72	47.1	91.34	92.60	17.9	13,826	0.13%
2024/10/25	48	88.15	61	88.38	89.50	-13	13,791	-0.09%
2024/10/24	28	83.56	41	84.68	85.30	-13	13,796	-0.09%
2024/10/23	24	84.07	1	83.90	83.00	23	13,632	0.17%
2024/10/22	5.6	81.88	0.4	82.00	83.10	5.2	13,592	0.04%
2024/10/21	16.2	97.92	25	98.85	96.90	-8.8	13,351	-0.07%
2024/10/18	9	91.54	14	92.92	93.00	-5	13,163	-0.04%
2024/10/17	35.1	95.88	32	94.58	91.30	3.1	13,239	0.02%
2024/10/16	4.1	90.83	8	92.04	94.30	-3.9	13,413	-0.03%
2024/10/15	11.7	91.34	8	91.56	90.80	3.7	13,608	0.03%
2024/10/14	40.1	98.96	31	96.12	94.00	9.1	13,574	0.07%
2024/10/11	56.5	98.15	56	98.80	97.70	0.5	13,290	0.00%
2024/10/09	10	93.30	10	93.18	93.20	0	13,130	0.00%
2024/10/08	25	92.94	24	93.39	92.80	1	13,360	0.01%
2024/10/07	24	89.30	28.1	90.11	91.20	-4.1	13,572	-0.03%
2024/10/04	31	89.25	32.4	89.53	85.80	-1.4	13,555	-0.01%
2024/10/01	47.4	85.79	46	86.91	90.00	1.4	13,817	0.01%
2024/09/30	22	82.86	29	83.32	82.50	-7	13,667	-0.05%
2024/09/27	1	81.00	1	81.50	80.60	0	13,661	0.00%
2024/09/26	20	81.21	19.1	81.31	81.70	0.9	13,610	0.01%
2024/09/25	4	75.30	5	74.94	75.90	-1	13,455	-0.01%
2024/09/24	4	72.40	8	72.83	72.00	-4	13,259	-0.03%
2024/09/23	3	71.50	3.3	71.73	71.70	-0.3	13,260	0.00%
2024/09/20	39	70.48	46	70.56	73.60	-7	13,233	-0.05%
2024/09/19	2	72.80	2	72.45	72.50	0	13,072	0.00%
2024/09/18	0	0.00	4	70.02	70.00	-4	13,012	-0.03%
2024/09/16	2	68.80	0	0.00	69.70	2	12,971	0.02%
2024/09/13	5	68.76	5	69.46	68.40	0	12,914	0.00%
2024/09/12	13	69.35	10	69.54	67.20	3	12,864	0.02%
2024/09/11	8	69.15	21	67.82	69.70	-13	12,833	-0.10%
2024/09/10	23	70.88	17	70.00	67.90	6	12,782	0.05%
2024/09/09	16	70.89	2	70.40	71.50	14	12,738	0.11%
2024/09/06	2	71.40	0.1	72.00	71.90	2	12,705	0.02%
2024/09/05	13	70.69	4	70.10	69.70	9	12,693	0.07%
2024/09/04	2	70.60	10	70.20	70.70	-8	12,800	-0.06%
2024/09/03	3	76.00	3	75.47	74.20	0	12,706	0.00%
2024/09/02	3	76.70	8	78.05	77.20	-5	12,632	-0.04%
2024/08/30	4	77.35	10	77.50	76.80	-6	12,554	-0.05%
2024/08/29	8	76.80	29.1	78.01	76.60	-21	12,298	-0.17%
2024/08/28	51	77.69	21	77.68	76.70	30	12,196	0.25%
2024/08/27	4	70.28	23.4	73.71	75.50	-19.4	11,884	-0.16%
2024/08/26	5	68.52	11	68.93	68.70	-6	11,702	-0.05%
2024/08/23	3	65.00	7	64.49	64.40	-4	11,759	-0.03%
2024/08/22	4	65.20	1.2	66.91	64.60	2.8	11,722	0.02%
2024/08/21	12.2	66.49	17	66.69	66.90	-4.8	11,639	-0.04%
2024/08/20	26	68.87	7	69.30	67.70	19	11,672	0.16%
2024/08/19	16	68.55	120.7	67.94	70.10	-104.7	11,319	-0.92%	大賣/鉅額交易
2024/08/16	8	64.05	5.1	63.81	63.80	2.9	10,940	0.03%
2024/08/15	10	65.66	1	67.50	64.70	9	10,895	0.08%
2024/08/14	8	67.58	20	68.22	66.10	-12	10,744	-0.11%
2024/08/13	1	63.90	2.3	64.36	65.10	-1.3	10,731	-0.01%
2024/08/12	10	62.28	11	62.10	62.30	-1	10,593	-0.01%
2024/08/09	10	64.03	23.9	64.93	62.50	-13.9	10,404	-0.13%
2024/08/08	5	62.40	13	62.13	61.60	-8	10,042	-0.08%
2024/08/07	0	0.00	10	57.30	58.00	-10	9,795	-0.10%
2024/08/06	14.3	52.26	5	52.08	52.80	9.3	9,729	0.10%
2024/08/05	10.2	56.49	5	57.74	55.80	5.2	9,607	0.05%
2024/08/02	78.2	61.53	40	60.00	59.70	38.2	9,514	0.40%
2024/08/01	80.2	64.86	8	64.58	64.30	72.2	9,521	0.76%
2024/07/31	4	63.10	2	62.95	62.50	2	9,874	0.02%
2024/07/30	15	59.73	13	61.07	63.50	2	10,302	0.02%
2024/07/29	6.1	61.24	6	62.83	60.20	0.1	10,332	0.00%
2024/07/26	9	61.43	10	61.41	61.60	-1	10,122	-0.01%
2024/07/23	10.2	63.24	8	63.06	61.60	2.2	10,124	0.02%
2024/07/22	1	59.01	7	60.49	61.10	-6	10,095	-0.06%
2024/07/19	8	60.96	3	62.20	60.50	5	10,164	0.05%
2024/07/18	6	63.20	6	63.02	62.00	0	10,182	0.00%
2024/07/17	8	62.84	17	62.86	63.30	-9	10,269	-0.09%
2024/07/16	59	60.92	63	63.00	60.60	-4	10,557	-0.04%
2024/07/15	12	59.80	8	60.51	60.00	4	10,630	0.04%
2024/07/12	12.1	58.02	14	57.72	57.20	-1.9	10,595	-0.02%
2024/07/11	12.3	59.04	4	59.35	59.30	8.3	10,611	0.08%
2024/07/10	35.4	61.07	15.6	61.19	59.20	19.8	10,549	0.19%
2024/07/09	11	61.17	7.6	61.10	60.30	3.4	10,468	0.03%
2024/07/08	2.3	59.02	5.3	60.87	60.40	-3.1	10,136	-0.03%
2024/07/05	42	57.53	43.3	57.58	62.00	-1.3	9,862	-0.01%
2024/07/04	7.3	54.42	33	54.86	56.40	-25.7	9,215	-0.28%
2024/07/03	3	50.50	19.1	50.97	51.30	-16.1	8,976	-0.18%
2024/07/02	7	48.23	24	48.45	48.00	-17	8,812	-0.19%
2024/07/01	2	47.75	3	46.57	47.30	-1	8,719	-0.01%
2024/06/28	3.1	44.27	2	44.15	43.85	1.1	8,577	0.01%
2024/06/27	14	44.49	1	43.77	43.50	13	8,568	0.15%
2024/06/26	5	45.42	4	45.93	45.30	1	8,545	0.01%
2024/06/25	14.3	45.76	0	0.00	45.90	14.3	8,513	0.17%
2024/06/24	1	46.50	0	0.00	47.30	1	8,493	0.01%
2024/06/21	0	0.00	2	47.40	46.85	-2	8,507	-0.02%
2024/06/20	2	47.30	0	0.00	47.30	2	8,513	0.02%
2024/06/19	2	47.18	0	0.00	47.10	2	8,534	0.02%
2024/06/18	2	47.53	3	47.57	47.45	-1	8,557	-0.01%
2024/06/17	2.1	49.47	3	49.15	48.80	-1	8,560	-0.01%
2024/06/14	10	49.84	6	50.47	49.65	4	8,568	0.05%
2024/06/13	0	0.00	2	47.05	47.95	-2	8,497	-0.02%
2024/06/12	4	47.15	1	47.00	46.90	3	8,560	0.04%
2024/06/11	10	49.36	4	50.11	48.20	6	8,592	0.07%
2024/06/07	0	0.00	28	49.59	49.65	-28	8,549	-0.33%
2024/06/06	6	45.07	14.1	45.40	45.15	-8.1	8,879	-0.09%
2024/06/05	26	46.99	2	49.10	47.00	24	8,957	0.27%
2024/06/04	8.2	50.18	0	0.00	48.95	8.2	9,043	0.09%
2024/06/03	3	50.73	0.1	51.40	50.80	2.9	9,127	0.03%
2024/05/31	7.1	50.46	5	50.06	49.70	2.1	9,332	0.02%
2024/05/30	6.4	49.68	3	49.30	48.85	3.4	9,393	0.04%
2024/05/29	3.4	59.14	3	59.60	59.50	0.3	9,447	0.00%
2024/05/28	1	55.50	2	54.50	54.90	-1	9,341	-0.01%
2024/05/27	0	0.00	2.1	56.11	54.60	-2.1	9,432	-0.02%
2024/05/24	4	56.08	5	56.30	56.40	-1	9,481	-0.01%
2024/05/23	0	52.80	11	53.38	52.30	-11	9,442	-0.12%
2024/05/22	2	54.10	1	54.20	54.00	1	9,584	0.01%
2024/05/21	3	54.90	6	53.82	54.70	-3	10,007	-0.03%
2024/05/20	2.1	54.17	1.1	52.78	52.90	1	10,252	0.01%
2024/05/17	13	55.86	11	55.02	54.60	2	10,426	0.02%
2024/05/16	8.1	52.67	5	54.06	54.70	3.1	10,244	0.03%
2024/05/15	3	49.63	0	0.00	49.80	3	10,255	0.03%
2024/05/14	4	49.10	0	0.00	49.70	4	10,292	0.04%
2024/05/13	1	50.20	1	51.60	50.40	0	10,234	0.00%
2024/05/10	0	0.00	3	51.50	52.00	-3	10,187	-0.03%
2024/05/09	7	54.27	6	54.48	52.30	1	10,161	0.01%
2024/05/08	4	51.50	3	52.20	53.50	1	10,059	0.01%
2024/05/07	13	53.76	4	55.95	52.50	9	9,985	0.09%
2024/05/06	46	56.97	43.1	57.00	56.70	2.9	9,850	0.03%
2024/05/03	45	57.59	57.3	57.83	59.70	-12.3	9,378	-0.13%
2024/05/02	29.1	52.71	40	53.31	54.30	-10.9	8,842	-0.12%
2024/04/30	1	48.70	3	48.57	49.40	-2	8,603	-0.02%
2024/04/29	1	49.60	4	49.55	49.40	-3	8,548	-0.04%
2024/04/26	9	50.62	8	50.96	49.55	1	8,454	0.01%
2024/04/25	2	49.25	4	48.78	48.80	-2	8,325	-0.02%
2024/04/24	24	47.61	15	47.60	48.00	9	8,212	0.11%
2024/04/23	24	48.35	28	47.79	48.15	-4	8,136	-0.05%
2024/04/22	194.3	53.13	172	55.94	50.40	22.3	7,902	0.28%	大買/大賣/
2024/04/19	6	53.20	26	52.11	53.80	-20	7,298	-0.27%
2024/04/18	12	48.59	9	48.38	48.95	3	6,913	0.04%
2024/04/17	4	46.75	15	47.36	47.20	-11	6,828	-0.16%
2024/04/16	3	45.10	4	44.96	45.20	-1	6,842	-0.01%
2024/04/15	27	48.23	5	47.57	46.35	22	6,853	0.32%
2024/04/12	1	44.30	11	45.45	45.65	-10	6,703	-0.15%
2024/04/11	1	42.25	0	0.00	41.50	1	6,704	0.01%
2024/04/09	0	0.00	1	41.50	41.40	-1	6,728	-0.01%
2024/04/08	0	0.00	6	41.30	41.00	-6	6,789	-0.09%
2024/04/03	7	40.06	0	0.00	41.15	7	6,803	0.10%
2024/04/01	0	0.00	1	42.55	42.25	-1	6,807	-0.01%
2024/03/29	2	43.80	11	42.33	42.50	-9	6,803	-0.13%
2024/03/28	2	42.95	0	0.00	43.10	2	6,761	0.03%
2024/03/27	3	41.87	0	0.00	41.70	3	6,766	0.04%
2024/03/25	0	0.00	1	42.50	42.00	-1	6,736	-0.01%
2024/03/22	4	43.05	2	42.68	42.50	2	6,732	0.03%
2024/03/21	2	42.35	2	42.95	42.95	0	6,713	0.00%
2024/03/20	1	43.30	0	0.00	43.15	1	6,698	0.01%
2024/03/19	9	44.97	0	0.00	43.55	9	6,686	0.13%
2024/03/18	2	44.15	3	44.65	45.00	-1	6,776	-0.01%
2024/03/15	4	45.04	6	45.97	44.80	-2	6,838	-0.03%
2024/03/14	14	45.20	12	44.41	45.05	2	6,874	0.03%
2024/03/13	13	46.53	9	47.68	45.60	4	6,842	0.06%
2024/03/12	25	50.37	19	50.58	49.80	6	6,768	0.09%
2024/03/11	4	47.35	6	48.78	49.10	-2	6,502	-0.03%
2024/03/08	5	45.86	11	46.18	44.65	-6	6,453	-0.09%
2024/03/07	5	48.15	7	47.86	47.10	-2	6,381	-0.03%
2024/03/06	39	48.84	42	48.07	47.70	-3	6,259	-0.05%
2024/03/05	9	46.14	9	46.79	48.05	0	6,009	0.00%
2024/03/04	30	45.22	26	44.87	43.70	4	5,866	0.07%
2024/03/01	13	43.95	32	44.41	46.05	-19	5,627	-0.34%
2024/02/29	27	42.56	13	42.75	41.90	14	5,467	0.26%
2024/02/27	13	41.76	13	41.48	41.10	0	5,352	0.00%
2024/02/26	9	38.53	12	38.54	39.05	-3	5,242	-0.06%
2024/02/23	18	35.65	10	36.61	35.50	8	5,136	0.16%
2024/02/22	26	35.55	9	37.99	34.60	17	5,053	0.34%
2024/02/21	14	37.38	14	37.65	38.35	0	5,048	0.00%
2024/02/20	6	33.88	13	33.61	34.90	-7	5,177	-0.14%
2024/02/19	3	31.03	5	31.27	31.75	-2	5,061	-0.04%
2024/02/16	0	0.00	6.3	29.60	29.50	-6.3	5,074	-0.12%
2024/02/15	1	28.90	5	28.86	28.80	-4	5,131	-0.08%