根基 (2546)-元大-草屯券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.0
漲跌
▲1.0
漲幅
+1.06%
成交量
262張
產業
上市營建類股▲1.13%
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2.1	94.92	4.2	95.76	95.00	-2.2	953	-0.23%
2024/05/27	1	94.10	0	0.00	94.00	1	952	0.11%
2024/05/24	1	91.70	0.1	92.32	92.60	0.9	955	0.09%
2024/05/23	4	92.83	4	93.50	92.20	0	958	0.00%
2024/05/21	3	96.70	0	0.00	96.10	3	935	0.32%
2024/05/20	3	97.37	3	97.43	97.00	0	931	0.00%
2024/05/17	7	96.51	0	0.00	97.00	7	926	0.76%
2024/05/16	4	94.45	37	93.52	95.50	-33	918	-3.59%
2024/05/15	12.1	94.99	0	0.00	94.10	12.1	895	1.35%
2024/05/14	5.1	97.25	0.2	97.14	96.60	4.9	875	0.56%
2024/05/13	17.1	102.37	5	102.80	99.00	12.1	857	1.41%
2024/05/10	9	110.44	0.5	112.50	108.50	8.5	819	1.04%
2024/05/09	10.2	114.43	3	117.33	113.00	7.2	803	0.90%
2024/05/08	19	116.00	7	116.86	117.50	12	780	1.54%
2024/05/07	6	126.42	6.2	127.53	117.00	-0.2	736	-0.03%
2024/05/06	15	117.90	13	121.50	128.00	2	613	0.33%
2024/05/03	4.1	111.93	4	113.50	116.50	0.1	506	0.01%
2024/05/02	2	106.50	2	107.25	106.00	0	467	0.00%
2024/04/30	0	0.00	0	105.50	103.00	0	449	0.00%
2024/04/29	0	0.00	5	108.10	107.50	-5	434	-1.15%
2024/04/25	4	104.00	0	0.00	103.50	4	378	1.06%
2024/04/24	0.2	100.50	0	100.00	100.00	0.1	357	0.04%
2024/04/23	1	109.07	1	100.50	100.50	0	341	0.01%
2024/04/22	4	107.49	1.1	111.91	102.50	2.9	294	0.99%
2024/04/19	0	0.00	0	102.50	102.50	0	205	-0.02%
2024/04/18	0	91.10	0	0.00	93.60	0	153	0.01%
2024/04/17	6	89.93	0	0.00	89.70	6	147	4.06%
2024/04/16	0.1	88.50	0	0.00	87.70	0.1	147	0.03%
2024/04/15	0	89.10	0	0.00	90.10	0	145	0.00%
2024/04/09	0.1	89.80	0	0.00	89.50	0.1	145	0.04%
2024/04/01	0.1	88.19	1	87.40	88.20	-0.9	145	-0.62%
2024/03/27	0	85.60	1	85.40	84.90	-1	144	-0.69%
2024/03/25	0	0.00	0.1	85.50	85.40	-0.1	142	-0.10%
2024/03/15	0	84.20	0	0.00	84.00	0	143	0.00%
2024/03/14	1	82.40	0.1	84.20	84.20	0.9	142	0.64%
2024/03/13	0.1	85.46	0	0.00	84.30	0.1	139	0.05%
2024/03/12	0.1	89.50	0	0.00	89.50	0.1	121	0.07%
2024/03/08	0	0.00	1	88.60	88.80	-1	117	-0.85%
2024/03/04	0	0.00	1	89.30	88.50	-1	110	-0.90%
2024/02/27	1	88.00	0	0.00	88.40	1	104	0.96%
2024/02/26	1.1	89.00	0.2	88.80	89.20	0.9	99	0.88%
2024/02/22	0	84.00	0	0.00	84.00	0	91	0.04%
2024/02/21	0.2	84.27	0	0.00	84.40	0.2	89	0.24%
2024/02/20	0.2	82.50	0	0.00	82.30	0.2	86	0.23%
2024/01/30	0.1	77.40	0	0.00	78.10	0.1	78	0.13%
2024/01/26	0	0.00	0.1	77.30	76.50	-0.1	78	-0.17%
2024/01/25	0	0.00	0.2	77.60	77.30	-0.2	78	-0.21%
2024/01/16	0.1	77.80	0	0.00	78.00	0.1	73	0.14%
2024/01/03	0	0.00	1	79.50	79.30	-1	69	-1.43%
2023/12/29	1	79.90	0	0.00	79.90	1	67	1.48%
2023/12/25	0.1	77.90	0	0.00	78.00	0.1	60	0.12%
2023/12/19	0	77.00	1.2	77.47	77.50	-1.2	58	-2.02%
2023/12/15	0.2	77.20	0	0.00	77.20	0.2	59	0.31%
2023/12/14	1.1	75.75	0	0.00	76.70	1.1	57	1.91%
2023/11/29	0	0.00	0.2	74.80	74.80	-0.2	69	-0.30%
2023/11/22	0	0.00	1	75.00	74.80	-1	72	-1.39%
2023/11/16	0	74.00	0	0.00	74.00	0	74	0.05%
2023/11/14	0	0.00	1	73.50	74.20	-1	78	-1.27%
2023/11/10	0	0.00	0	75.50	75.60	0	76	-0.01%
2023/11/09	0	0.00	0	75.00	75.50	0	76	-0.05%
2023/11/06	0	0.00	0	74.20	74.50	0	81	-0.04%
2023/11/03	0	0.00	1	73.70	74.20	-1	81	-1.23%
2023/10/26	1	73.50	0	0.00	73.30	1	91	1.09%
2023/10/19	0	0.00	0	73.50	73.00	0	127	-0.03%
2023/10/18	0	0.00	0	73.70	73.60	0	130	-0.03%
2023/09/26	0	0.00	0.1	74.30	73.80	-0.1	143	-0.07%
2023/09/14	0	0.00	0	75.40	75.10	0	148	-0.02%
2023/09/05	0	0.00	1.4	78.86	79.60	-1.4	160	-0.86%
2023/09/04	0	0.00	1	74.70	76.30	-1	156	-0.64%
2023/08/21	0	0.00	1	73.50	73.60	-1	164	-0.61%
2023/08/14	0.1	71.20	0	0.00	71.80	0.1	167	0.03%
2023/08/08	0.5	71.00	0	0.00	70.80	0.5	198	0.27%
2023/08/04	0	0.00	0.2	71.60	71.80	-0.2	199	-0.10%
2023/08/02	1.1	70.42	0	0.00	70.40	1.1	199	0.53%
2023/07/28	0	72.00	0	0.00	71.60	0	195	0.02%
2023/07/27	1	72.35	0	0.00	72.60	1	192	0.52%
2023/07/26	1.2	76.00	0	0.00	75.40	1.2	182	0.66%
2023/07/24	1	73.90	0	0.00	74.50	1	176	0.57%
2023/07/21	0	72.50	1	72.70	73.40	-1	171	-0.58%
2023/07/18	0	71.60	0	0.00	71.50	0	172	0.02%
2023/07/17	0	72.40	0	0.00	72.20	0	170	0.02%
2023/07/13	0	0.00	1	72.00	72.50	-1	168	-0.59%
2023/06/21	1	71.10	0	0.00	71.80	1	203	0.49%
2023/06/12	0	0.00	2	72.41	73.40	-2	241	-0.84%
2023/06/05	0	0.00	0.1	71.50	71.40	-0.1	238	-0.02%
2023/06/02	0.1	70.30	0.1	70.10	70.00	0.1	236	0.02%
2023/05/31	0	0.00	0.1	69.00	70.00	-0.1	234	-0.02%
2023/05/19	1	67.90	0.1	68.50	68.00	0.9	231	0.39%
2023/05/17	0.1	69.00	0	69.10	68.20	0.1	226	0.03%
2023/05/16	0	66.50	0	0.00	66.80	0	220	0.02%
2023/05/15	0	65.90	0	0.00	65.80	0	219	0.00%
2023/05/12	1	70.00	0	0.00	66.80	1	215	0.46%
2023/05/02	0	0.00	1	71.50	72.00	-1	195	-0.51%
2023/04/28	0	0.00	1	70.80	71.00	-1	195	-0.51%
2023/04/25	0	0.00	0.2	68.00	67.70	-0.2	188	-0.08%
2023/04/21	0	67.70	0	0.00	67.60	0	191	0.00%
2023/04/17	0	68.60	0	0.00	69.20	0	190	0.02%
2023/04/14	1	68.70	0	0.00	68.80	1	191	0.53%
2023/04/13	1	69.60	0	0.00	69.70	1	191	0.53%
2023/04/11	0	70.00	0	0.00	70.80	0	186	0.00%
2023/04/10	0	0.00	1	70.00	70.30	-1	184	-0.54%
2023/04/07	0	0.00	1	72.20	69.20	-1	183	-0.55%
2023/04/06	0	0.00	1	68.82	70.70	-1	173	-0.59%
2023/03/30	1	66.50	0	0.00	66.70	1	160	0.63%
2023/03/28	0	67.80	0	0.00	67.40	0	157	0.00%
2023/03/27	0	68.30	0	0.00	68.20	0	156	0.00%
2023/03/24	0	67.40	0	0.00	67.50	0	155	0.01%
2023/03/23	1	66.70	0	0.00	67.80	1	153	0.65%
2023/03/21	0.2	65.81	0	0.00	66.70	0.2	148	0.11%
2023/03/17	1	63.00	1.2	63.67	62.70	-0.2	137	-0.15%
2023/03/15	1	59.57	1	61.40	61.10	0	121	0.04%
2023/02/16	0	55.70	0	0.00	55.50	0	95	0.00%
2023/02/14	0	0.00	0.2	55.60	55.50	-0.2	97	-0.20%
2023/02/07	0	0.00	1	56.60	56.40	-1	93	-1.07%
2023/02/01	0	0.00	0.1	55.00	55.30	-0.1	86	-0.12%
2023/01/30	0	53.60	1	54.20	54.10	-1	83	-1.20%
2023/01/11	0	0.00	1	53.90	54.00	-1	76	-1.31%
2023/01/04	0	0.00	1.9	52.50	52.90	-1.9	68	-2.78%
2023/01/03	0	0.00	1.3	51.47	52.10	-1.3	67	-1.93%
2022/12/20	1	50.20	0	0.00	50.00	1	66	1.50%
2022/12/14	0	0.00	1	50.50	51.00	-1	66	-1.49%
2022/12/13	1	50.50	0	0.00	50.50	1	65	1.53%
2022/12/12	3	50.93	8.1	51.01	51.10	-5.1	66	-7.67%
2022/12/06	0	50.00	0	0.00	49.85	0	65	0.02%
2022/11/30	1.1	50.01	0	0.00	50.30	1.1	62	1.75%
2022/11/10	1	47.35	0	0.00	47.70	1	65	1.53%
2022/10/28	0	45.95	0	0.00	45.60	0	72	0.02%
2022/10/27	0	45.85	0	0.00	46.00	0	75	0.01%
2022/10/17	0	47.45	0	0.00	47.20	0	95	0.01%
2022/10/11	1	48.10	0	0.00	48.00	1	96	1.03%
2022/10/07	2	48.83	0	0.00	48.85	2	95	2.08%
2022/09/26	0.6	49.45	0	0.00	49.30	0.6	94	0.64%
2022/09/20	1	49.95	0	0.00	50.10	1	94	1.06%
2022/09/19	0	50.50	0	0.00	49.90	0	94	0.00%
2022/09/01	1	50.20	0	0.00	50.40	1	100	1.00%
2022/08/26	2	51.25	4	51.90	51.90	-2	98	-2.03%
2022/08/25	0	51.50	2	50.60	51.30	-2	97	-2.02%
2022/08/22	2	49.95	0	0.00	50.00	2	97	2.04%
2022/08/17	2	50.03	0	0.00	49.90	2	96	2.06%
2022/08/05	0	0.00	1	50.90	51.10	-1	96	-1.04%
2022/08/03	2	49.50	0	0.00	49.85	2	96	2.07%
2022/07/28	0	0.00	1	54.70	55.50	-1	87	-1.14%
2022/07/27	1	53.90	1	54.60	54.30	0	83	0.00%
2022/07/21	1.1	53.31	0	0.00	53.10	1.1	85	1.29%
2022/07/20	1	53.40	1	53.10	53.00	0	87	0.00%
2022/06/30	1	50.40	0	0.00	50.70	1	129	0.77%
2022/05/09	2	53.00	0	0.00	52.70	2	191	1.04%
2022/04/29	1	54.90	0	0.00	54.60	1	192	0.52%
2022/04/26	1	55.40	2.1	55.62	55.40	-1.1	191	-0.57%
2022/04/25	0	0.00	1	56.00	56.10	-1	189	-0.53%
2022/04/21	1	57.00	0	0.00	56.70	1	187	0.53%
2022/04/15	1	57.40	0	0.00	57.20	1	195	0.51%
2022/04/13	0	0.00	2	56.90	56.80	-2	195	-1.02%
2022/04/12	0.1	58.50	0	0.00	57.50	0.1	192	0.05%
2022/04/11	2	59.25	2	59.35	59.70	0	189	0.00%
2022/04/01	0	0.00	0.1	58.00	57.70	-0.1	175	-0.06%
2022/03/31	0	0.00	3.1	57.79	58.10	-3.1	173	-1.79%
2022/03/30	0	0.00	0.2	57.00	57.00	-0.2	166	-0.09%
2022/03/29	1	56.30	2	56.20	56.30	-1	159	-0.63%
2022/03/28	1.1	53.73	0	0.00	54.40	1.1	152	0.72%
2022/03/25	0	0.00	2	54.75	54.70	-2	147	-1.36%
2022/03/23	2	54.70	0	0.00	55.00	2	139	1.43%
2022/02/25	0	0.00	0	51.90	51.60	0	116	-0.01%
2022/02/18	0	0.00	0	53.00	52.60	0	121	0.00%
2022/02/17	0	0.00	0	53.00	52.20	0	122	-0.02%
2022/02/14	0	0.00	1	52.40	52.40	-1	127	-0.78%
2022/02/11	1	51.70	0.3	52.00	52.50	0.8	130	0.57%
2022/02/09	1	51.80	1	51.70	51.80	0	134	0.00%
2022/02/07	0	0.00	1	50.50	51.40	-1	132	-0.75%
2022/01/26	0	50.90	0	0.00	50.20	0	132	0.00%
2022/01/25	0	0.00	1	50.20	50.20	-1	137	-0.73%
2022/01/24	2	50.20	0	0.00	50.70	2	141	1.42%
2022/01/19	0	0.00	0.3	50.90	50.90	-0.3	137	-0.25%
2022/01/17	0	0.00	1.2	50.83	50.80	-1.2	136	-0.85%
2022/01/13	0	0.00	1	51.80	51.50	-1	134	-0.75%
2022/01/12	0	0.00	3	51.30	51.30	-3	131	-2.32%
2022/01/11	0	0.00	0.2	50.50	50.50	-0.2	126	-0.12%
2022/01/10	1	49.80	0	0.00	49.95	1	122	0.82%
2022/01/06	0.1	49.75	0	0.00	49.65	0.1	117	0.08%
2021/12/30	0.1	49.75	0	0.00	49.65	0.1	109	0.09%
2021/12/29	2.1	49.51	0	0.00	49.55	2.1	106	1.96%
2021/12/27	1	49.65	0	0.00	49.60	1	103	0.97%
2021/11/22	0	0.00	0	50.20	50.20	0	102	-0.01%
2021/11/17	3	49.48	0	0.00	49.55	3	95	3.14%
2021/11/02	0	0.00	1	49.50	49.45	-1	93	-1.07%
2021/11/01	0	0.00	0.2	48.20	48.45	-0.2	89	-0.21%
2021/10/29	0	0.00	0	47.70	47.05	0	86	0.00%
2021/10/28	0	0.00	0	47.90	47.15	0	88	0.00%
2021/10/27	0	0.00	0	47.60	47.25	0	90	0.00%
2021/10/12	1	45.70	0	0.00	45.95	1	99	1.00%
2021/10/01	0.1	46.40	0	0.00	46.05	0.1	104	0.10%
2021/09/30	0.1	46.55	0	0.00	46.45	0.1	105	0.09%
2021/09/13	0	46.90	0	0.00	46.75	0	108	0.00%
2021/09/08	0	0.00	0	47.00	46.75	0	111	-0.01%
2021/09/06	0	0.00	0.2	48.00	48.00	-0.2	115	-0.16%
2021/08/19	0.1	45.60	0	0.00	45.20	0.1	119	0.08%
2021/08/05	1	48.05	0	0.00	48.10	1	116	0.85%
2021/08/04	0.1	48.55	0	0.00	48.25	0.1	125	0.08%
2021/07/16	5	47.85	0	0.00	47.85	5	155	3.22%
2021/07/05	0	48.00	0	0.00	48.05	0	182	0.02%
2021/06/09	0	0.00	0.1	48.00	47.85	-0.1	299	-0.03%
2021/06/04	1	48.10	0	0.00	47.90	1	318	0.31%
2021/05/14	1	46.50	0	0.00	45.80	1	328	0.30%
2021/05/13	0.1	46.30	0	0.00	45.50	0.1	325	0.02%
2021/05/12	1	47.15	0	0.00	46.15	1	321	0.31%
2021/05/11	3	48.45	0	0.00	48.25	3	311	0.97%
2021/05/10	1	49.50	0	0.00	49.50	1	305	0.33%
2021/04/28	1	50.50	0	0.00	50.60	1	300	0.33%
2021/04/19	0	0.00	3	50.90	50.90	-3	293	-1.02%
2021/04/14	0	0.00	2	49.85	50.00	-2	294	-0.68%
2021/04/09	3	51.50	0	0.00	51.60	3	285	1.05%
2021/04/08	0	0.00	1	51.50	51.80	-1	283	-0.35%
2021/04/07	0	0.00	1	50.50	50.50	-1	278	-0.36%
2021/03/31	3	50.10	0	0.00	50.10	3	269	1.11%
2021/03/30	1	50.00	1	50.10	50.10	0	265	0.00%
2021/03/29	0	0.00	13	49.57	49.85	-13	260	-4.99%
2021/03/24	1	51.70	0	0.00	51.70	1	211	0.47%
2021/03/22	12	51.77	0	0.00	51.90	12	198	6.05%
2021/03/17	0	0.00	1	51.20	51.40	-1	190	-0.53%
2021/03/16	0	0.00	3	50.33	50.50	-3	186	-1.61%
2021/03/11	3	49.32	20	49.28	49.30	-17	183	-9.25%
2021/03/05	0	0.00	3	49.10	49.15	-3	171	-1.75%
2021/03/03	0	0.00	1	48.90	48.90	-1	173	-0.58%
2021/02/04	4	46.24	0	0.00	46.10	4	174	2.29%
2021/01/20	3	47.13	0	0.00	47.15	3	169	1.77%
2021/01/15	1	48.00	0	0.00	48.10	1	162	0.62%
2021/01/13	1	48.45	0	0.00	48.70	1	159	0.63%
2021/01/12	1	48.50	0	0.00	48.40	1	158	0.63%
2020/12/23	1	48.00	0	0.00	48.00	1	167	0.60%
2020/12/15	1	48.50	0	0.00	48.50	1	183	0.54%
2020/12/11	2	49.00	0	0.00	49.10	2	198	1.01%
2020/12/02	1	49.25	0	0.00	49.15	1	213	0.47%
2020/10/16	5	46.15	0	0.00	46.00	5	267	1.87%
2020/10/12	0	0.00	12	48.05	48.00	-12	271	-4.41%
2020/09/25	0	0.00	8	49.30	48.10	-8	306	-2.61%
2020/09/24	1	49.30	0	0.00	49.25	1	300	0.33%
2020/09/21	1	52.30	0	0.00	51.70	1	298	0.34%
2020/09/16	0	0.00	1	50.50	51.60	-1	292	-0.34%
2020/09/15	1	49.40	0	0.00	49.45	1	286	0.35%
2020/09/11	10	51.48	0	0.00	49.80	10	291	3.43%
2020/08/24	0	0.00	7	47.16	47.20	-7	275	-2.54%
2020/08/17	2	46.80	2	46.63	47.10	0	269	0.00%
2020/08/14	0	0.00	2	44.35	44.30	-2	257	-0.78%
2020/07/13	6	44.75	5	44.70	44.55	1	214	0.47%
2020/07/09	2	44.20	0	0.00	44.20	2	209	0.95%
2020/06/30	1	42.90	0	0.00	42.85	1	212	0.47%
2020/06/19	1	44.40	0	0.00	43.60	1	212	0.47%
2020/06/17	0	0.00	5	43.00	43.10	-5	206	-2.42%
2020/06/12	0	0.00	1	39.55	40.95	-1	209	-0.48%
2020/06/05	0	0.00	1	41.50	41.25	-1	223	-0.45%
2020/06/04	2	41.50	1	41.45	41.40	1	227	0.44%
2020/06/03	0	0.00	1	41.40	41.45	-1	229	-0.44%
2020/06/01	0	0.00	1	40.45	40.45	-1	227	-0.44%
2020/05/29	0	0.00	1	39.85	39.90	-1	223	-0.45%
2020/05/28	0	0.00	1	40.00	39.30	-1	219	-0.46%
2020/05/27	0	0.00	1	39.25	39.70	-1	218	-0.46%
2020/05/26	0	0.00	1	39.00	39.10	-1	217	-0.46%
2020/05/12	10	37.95	0	0.00	37.90	10	209	4.77%
2020/04/21	1	35.60	0	0.00	35.60	1	209	0.48%
2020/04/17	1	36.30	0	0.00	36.30	1	210	0.48%
2020/04/13	10	34.90	0	0.00	34.90	10	197	5.07%
2020/02/03	5	38.15	0	0.00	38.05	5	109	4.56%
2020/01/14	2	38.35	0	0.00	38.15	2	104	1.91%
2019/12/27	1	37.35	0	0.00	37.40	1	109	0.91%
2019/11/22	5	36.75	0	0.00	36.85	5	115	4.32%
2019/11/14	3	36.90	0	0.00	36.35	3	113	2.65%
2019/11/13	2	37.25	0	0.00	37.30	2	108	1.84%
2019/11/11	0	0.00	3	37.15	37.15	-3	114	-2.62%
2019/11/07	3	38.10	1	38.15	38.20	2	114	1.75%
2019/10/14	1	36.15	0	0.00	36.55	1	152	0.66%
2019/10/02	0	0.00	1	35.30	35.00	-1	193	-0.52%
2019/09/27	0	0.00	6	35.15	35.10	-6	218	-2.74%
2019/08/07	4	36.30	0	0.00	36.35	4	413	0.97%
2019/08/05	0	0.00	2	37.60	36.60	-2	410	-0.49%
2019/08/02	0	0.00	1	37.30	37.25	-1	409	-0.24%
2019/07/15	1	35.00	0	0.00	35.05	1	390	0.26%
2019/07/12	1	35.25	0	0.00	35.30	1	391	0.26%
2019/07/10	2	35.80	5	35.60	35.80	-3	384	-0.78%
2019/07/09	0	0.00	13	35.08	35.60	-13	385	-3.37%
2019/07/04	1	37.15	1	37.80	37.95	0	361	0.00%
2019/06/20	1	37.75	1	37.65	37.80	0	304	0.00%
2019/06/03	5	34.90	0	0.00	34.90	5	262	1.90%
2019/05/03	0	0.00	2	32.15	32.10	-2	221	-0.90%
2019/04/30	0	0.00	2	32.20	32.05	-2	217	-0.92%
2019/04/29	0	0.00	1	32.15	32.10	-1	215	-0.46%
2019/04/23	1	31.45	0	0.00	31.80	1	207	0.48%
2019/04/22	1	31.60	0	0.00	31.40	1	204	0.49%
2019/04/19	1	31.50	0	0.00	31.40	1	204	0.49%
2019/04/18	1	31.85	0	0.00	31.55	1	203	0.49%
2019/04/11	0	0.00	1	32.05	32.15	-1	195	-0.51%
2019/04/10	1	32.25	0	0.00	32.25	1	195	0.51%
2019/03/25	1	32.50	1	32.25	32.20	0	164	0.00%
2019/03/22	0	0.00	1	32.30	32.30	-1	160	-0.62%
2019/03/15	1	30.25	0	0.00	30.25	1	138	0.72%
2019/02/27	0	0.00	1	30.20	30.15	-1	125	-0.80%
2019/01/02	0	0.00	5	27.80	27.90	-5	103	-4.84%
2018/12/27	1	27.00	2	26.80	26.90	-1	98	-1.02%
2018/12/19	1	27.00	0	0.00	27.00	1	104	0.96%
2018/11/20	1	25.20	0	0.00	25.15	1	99	1.00%
2018/11/13	0	0.00	1	25.40	25.40	-1	99	-1.01%
2018/10/31	1	23.10	0	0.00	23.20	1	96	1.04%
2018/10/30	6	22.80	0	0.00	22.75	6	95	6.26%
2018/10/16	1	24.70	0	0.00	24.70	1	90	1.10%
2018/08/24	1	23.80	0	0.00	24.00	1	105	0.95%
2018/08/13	2	23.10	0	0.00	23.05	2	104	1.92%
2018/06/25	2	25.48	0	0.00	25.50	2	148	1.34%
2018/06/19	0.3	25.80	0	0.00	25.55	0.3	170	0.15%
2018/06/11	1	25.75	0	0.00	25.75	1	191	0.52%
2018/06/01	1	25.80	0	0.00	25.85	1	189	0.53%
2018/04/17	0	0.00	1	26.00	25.35	-1	240	-0.42%
2018/04/16	1	26.20	10	26.25	26.10	-9	236	-3.80%
2018/04/13	11	26.33	0	0.00	26.20	11	236	4.65%
2018/03/27	0	0.00	1	24.70	24.75	-1	226	-0.44%
2018/03/16	0	0.00	1	23.60	23.65	-1	204	-0.49%
2018/03/15	0	0.00	1	23.50	23.40	-1	202	-0.49%
2018/02/09	3	21.55	0	0.00	21.55	3	203	1.48%
2018/02/07	0	0.00	1	21.70	22.10	-1	209	-0.48%
2018/01/24	0	0.00	2	22.70	22.85	-2	202	-0.99%
2018/01/17	0	0.00	3	23.30	22.85	-3	193	-1.55%
2018/01/16	0	0.00	5	23.00	23.05	-5	182	-2.74%
2018/01/15	3	22.20	0	0.00	22.20	3	173	1.73%
2018/01/09	3	21.40	0	0.00	21.30	3	151	1.98%
2018/01/04	0	0.00	1	21.35	21.35	-1	138	-0.72%