華固 (2548)-元大-草屯券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
149.5
漲跌
▲0.5
漲幅
+0.34%
成交量
8,726張
產業
上市營建類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	59	148.80	59	147.87	149.50	0	1,499	0.00%
2024/04/18	1	138.50	5	146.10	149.00	-4	1,358	-0.29%
2024/04/17	2	133.75	3	135.17	135.50	-1	1,244	-0.08%
2024/04/16	2	130.00	2.3	129.50	129.50	-0.3	1,206	-0.02%
2024/04/15	0	0.00	3	134.00	133.00	-3	1,163	-0.26%
2024/04/12	3	135.00	0	135.00	134.50	3	1,149	0.26%
2024/04/11	3	133.83	1.3	134.80	135.50	1.8	1,137	0.15%
2024/04/09	4	132.88	1.5	131.67	133.50	2.5	1,074	0.23%
2024/04/08	0.5	126.50	1	130.50	130.50	-0.5	1,046	-0.05%
2024/04/03	3	126.17	1	127.00	126.00	2	1,017	0.20%
2024/04/02	2	126.50	2	126.50	127.00	0	1,009	0.00%
2024/03/29	0	0.00	0.2	125.00	124.00	-0.2	967	-0.02%
2024/03/28	0	0.00	3	125.50	125.50	-3	942	-0.32%
2024/03/27	3	121.67	12	123.83	126.00	-9	912	-0.99%
2024/03/25	3	121.00	1.3	121.42	119.50	1.7	835	0.20%
2024/03/22	5.1	117.58	5	116.80	116.50	0.1	794	0.01%
2024/03/21	10	117.90	4	118.25	118.50	6	743	0.81%
2024/03/19	0	0.00	2	108.00	107.50	-2	638	-0.31%
2024/03/18	1	108.50	1	108.00	107.50	0	635	0.00%
2024/03/15	2	105.75	0	0.00	106.50	2	621	0.32%
2024/03/14	0	0.00	3	106.16	106.50	-3	548	-0.56%
2024/03/13	3	104.50	3	106.00	106.00	0	538	0.00%
2024/03/12	1	102.50	6.5	102.96	103.50	-5.5	522	-1.05%
2024/03/11	0	0.00	5	101.00	101.00	-5	500	-1.00%
2024/03/08	0	0.00	3.1	101.34	102.00	-3.1	479	-0.65%
2024/03/06	4	101.75	1.2	101.18	102.00	2.8	458	0.61%
2024/03/05	6	99.77	7	100.71	101.00	-1	448	-0.22%
2024/03/04	0	99.20	3	99.40	99.20	-3	422	-0.70%
2024/03/01	1	99.40	0	0.00	99.30	1	415	0.25%
2024/02/29	7	97.79	1.1	97.93	98.80	5.9	396	1.48%
2024/02/27	0	0.00	2	95.90	95.70	-2	342	-0.58%
2024/02/23	1	96.00	0	0.00	95.70	1	333	0.30%
2024/02/22	1	95.71	5	95.90	95.70	-4	330	-1.20%
2024/02/21	0.1	95.93	5	95.60	95.70	-4.9	327	-1.50%
2024/02/20	0.1	95.83	5	95.70	95.50	-4.9	321	-1.53%
2024/02/19	0	0.00	5.1	95.70	95.60	-5.1	322	-1.57%
2024/02/16	0	95.50	0	0.00	95.40	0	330	0.01%
2024/02/02	1	95.30	0	0.00	95.10	1	326	0.31%
2024/01/10	0.5	95.50	0	0.00	95.90	0.5	333	0.15%
2024/01/08	0	0.00	1	96.20	96.60	-1	331	-0.30%
2024/01/03	0.5	96.20	0.1	96.62	96.60	0.4	335	0.12%
2023/12/19	0	0.00	4	96.00	96.10	-4	338	-1.18%
2023/12/13	0	0.00	0.1	96.80	96.70	-0.1	325	-0.02%
2023/12/12	1	97.00	0	0.00	97.00	1	322	0.31%
2023/12/11	0	0.00	1.1	96.68	96.80	-1.1	319	-0.35%
2023/12/07	1.1	95.59	0.1	95.50	95.80	1	309	0.34%
2023/12/05	0	0.00	0.2	94.90	95.00	-0.2	297	-0.06%
2023/12/04	0	0.00	0.4	94.90	94.90	-0.4	299	-0.13%
2023/11/29	0.3	94.20	1	94.60	94.70	-0.8	300	-0.25%
2023/11/27	0	0.00	1	94.40	94.40	-1	301	-0.33%
2023/11/16	24	95.06	0	0.00	94.10	24	324	7.39%
2023/11/15	0.5	93.60	5	94.30	94.50	-4.5	329	-1.36%
2023/11/10	1	93.40	0	0.00	93.20	1	371	0.27%
2023/11/09	1	93.50	6	93.40	93.80	-5	376	-1.33%
2023/10/31	2	91.30	0	0.00	91.60	2	412	0.49%
2023/10/27	0	0.00	1	91.00	91.10	-1	419	-0.24%
2023/10/20	0	90.70	0	0.00	90.60	0	428	0.00%
2023/10/19	0	91.00	0	0.00	90.90	0	427	0.00%
2023/10/18	0.5	91.40	0	0.00	91.60	0.5	428	0.12%
2023/10/17	9	92.04	0	0.00	91.50	9	427	2.10%
2023/10/16	0	0.00	1	91.80	91.70	-1	425	-0.23%
2023/10/12	1	90.50	0	0.00	90.50	1	423	0.24%
2023/10/04	0	0.00	0.1	89.90	89.90	-0.1	422	-0.02%
2023/10/03	1	89.80	0	0.00	89.80	1	423	0.24%
2023/10/02	2	89.80	0	0.00	90.10	2	433	0.46%
2023/09/27	1	89.70	0	0.00	89.90	1	449	0.22%
2023/09/25	1	89.80	0	0.00	89.80	1	459	0.22%
2023/09/21	1	89.90	0	0.00	90.00	1	472	0.21%
2023/09/19	1	90.00	0	0.00	90.30	1	488	0.20%
2023/09/06	1	89.80	0	0.00	89.70	1	531	0.19%
2023/08/24	1	89.00	0	0.00	89.30	1	604	0.17%
2023/08/23	0.1	89.20	0	0.00	88.70	0.1	632	0.02%
2023/08/21	1.1	89.03	0	0.00	89.30	1.1	756	0.14%
2023/08/16	2	89.40	0	0.00	89.30	2	814	0.25%
2023/08/15	0	90.90	0	0.00	90.20	0	801	0.00%
2023/08/09	0.4	91.50	0	0.00	90.90	0.4	827	0.05%
2023/08/02	1.1	90.70	0	0.00	90.70	1.1	853	0.13%
2023/08/01	0.5	90.60	0	0.00	90.50	0.5	858	0.06%
2023/07/27	2	90.20	0	0.00	90.20	2	905	0.22%
2023/07/24	1	90.00	0	0.00	90.00	1	916	0.11%
2023/07/20	1	90.10	0	0.00	90.30	1	936	0.11%
2023/07/18	0	90.50	0	0.00	90.40	0	938	0.00%
2023/07/17	0	0.00	1	90.50	90.50	-1	936	-0.11%
2023/07/10	0.1	90.20	0	0.00	90.00	0.1	943	0.01%
2023/07/07	2	89.75	0	0.00	90.30	2	948	0.21%
2023/07/04	0	0.00	4	90.20	90.20	-4	938	-0.43%
2023/07/03	0	90.50	0	0.00	90.20	0	937	0.00%
2023/06/30	0	0.00	3	90.50	90.20	-3	933	-0.32%
2023/06/27	1.1	90.42	0	0.00	90.40	1.1	918	0.11%
2023/06/26	1	90.50	0	0.00	90.60	1	924	0.11%
2023/06/21	5	90.30	0	0.00	90.60	5	925	0.54%
2023/06/16	2	91.20	0.7	91.70	91.00	1.3	937	0.14%
2023/06/14	0.8	91.79	0	0.00	91.20	0.8	951	0.08%
2023/06/12	0	91.40	1	91.20	91.40	-1	951	-0.10%
2023/06/09	0	91.60	0	0.00	91.20	0	951	0.00%
2023/06/08	0	92.00	0	0.00	91.60	0	950	0.00%
2023/06/07	3	92.50	0	0.00	92.20	3	949	0.32%
2023/06/06	0	0.00	0.1	91.90	92.50	-0.1	944	-0.01%
2023/06/05	0.1	91.01	0	0.00	91.20	0.1	934	0.01%
2023/06/01	0.6	90.69	0.1	90.60	90.50	0.5	930	0.05%
2023/05/31	0	90.15	0	0.00	90.10	0	934	0.00%
2023/05/30	1	89.51	0	0.00	89.70	1	931	0.11%
2023/05/29	0	0.00	1	90.20	90.00	-1	915	-0.11%
2023/05/26	0.2	90.57	0	0.00	90.20	0.2	893	0.02%
2023/05/25	1.1	90.53	12	90.57	91.20	-10.9	865	-1.26%
2023/05/24	12.1	96.95	0	0.00	97.50	12.1	754	1.60%
2023/05/23	0	0.00	13	97.40	97.20	-13	711	-1.83%
2023/05/22	1	97.50	0	0.00	97.40	1	686	0.15%
2023/05/19	1	96.80	0.1	97.00	96.90	0.9	663	0.14%
2023/05/18	0	97.00	0	0.00	96.70	0	647	0.01%
2023/05/17	2	96.80	1	97.00	97.00	1	635	0.17%
2023/05/16	0.1	96.60	0	0.00	96.30	0.1	619	0.02%
2023/05/15	0	97.00	0	0.00	96.70	0	602	0.00%
2023/05/11	0.5	96.60	0	0.00	97.00	0.5	582	0.09%
2023/05/09	1	96.50	0	0.00	96.50	1	566	0.18%
2023/05/05	1	96.50	1	96.60	96.60	0	538	0.00%
2023/05/04	13	94.98	1	95.30	95.30	12	512	2.34%
2023/05/03	0	0.00	9	94.70	94.80	-9	498	-1.81%
2023/04/27	0	0.00	8	93.99	94.80	-8	496	-1.61%
2023/04/18	0	0.00	0.5	93.80	93.90	-0.5	472	-0.10%
2023/04/12	4	94.15	0	0.00	94.30	4	454	0.88%
2023/03/23	5	92.42	0	0.00	92.20	5	401	1.25%
2023/03/17	0	0.00	2	90.10	90.70	-2	373	-0.54%
2023/03/15	0	0.00	1	90.20	90.30	-1	337	-0.30%
2023/03/09	0	0.00	1.8	90.61	90.30	-1.8	323	-0.56%
2023/03/08	4	90.30	0.7	90.90	90.60	3.3	318	1.04%
2023/03/07	0	0.00	0.8	91.20	90.90	-0.8	309	-0.26%
2023/03/06	1	91.00	7	90.99	91.50	-6	303	-1.98%
2023/03/03	0	0.00	1	91.00	91.50	-1	299	-0.33%
2023/03/02	1	91.10	0	0.00	91.60	1	298	0.34%
2023/02/17	0	0.00	0.1	90.30	90.30	-0.1	292	-0.03%
2023/02/15	2	90.10	0	0.00	90.40	2	299	0.67%
2023/02/08	0	0.00	0.1	90.40	90.40	-0.1	320	-0.02%
2023/02/07	0	0.00	0.2	90.10	90.20	-0.2	321	-0.06%
2023/02/06	0	0.00	0.6	89.70	89.80	-0.6	323	-0.18%
2023/02/03	8	88.70	0.3	89.20	89.10	7.8	323	2.39%
2023/02/02	2	88.60	1	89.03	88.90	1	321	0.31%
2023/02/01	0.2	89.11	0.3	89.35	88.50	-0.1	318	-0.03%
2023/01/31	3	89.10	0	0.00	89.00	3	317	0.94%
2023/01/16	1	88.40	0	0.00	88.30	1	315	0.32%
2023/01/13	4	88.15	0	0.00	88.20	4	316	1.26%
2023/01/04	1	88.10	0	0.00	88.20	1	343	0.29%
2023/01/03	1	88.20	0	0.00	88.30	1	348	0.29%
2022/12/27	2	89.00	1	89.00	89.20	1	352	0.28%
2022/12/23	2	87.70	0	0.00	88.00	2	351	0.57%
2022/12/21	0	0.00	0.1	88.50	88.30	-0.1	360	-0.03%
2022/12/19	1	87.90	0	0.00	87.80	1	379	0.26%
2022/12/06	0	0.00	0.1	89.00	87.70	-0.1	385	-0.02%
2022/11/30	0.1	89.09	0	0.00	89.10	0.1	381	0.01%
2022/11/24	0	0.00	0	88.30	88.10	0	386	-0.01%
2022/11/22	0.1	86.90	0	0.00	86.30	0.1	382	0.03%
2022/11/21	1	86.30	0	0.00	86.10	1	383	0.26%
2022/11/17	0.2	86.60	0	0.00	86.00	0.2	384	0.04%
2022/11/15	2	86.20	2	86.50	86.50	0	385	0.00%
2022/11/14	0	0.00	4	86.93	87.10	-4	389	-1.03%
2022/11/10	2	85.50	0	0.00	85.50	2	392	0.51%
2022/11/09	2	86.35	0	0.00	86.20	2	394	0.51%
2022/10/28	0.1	86.00	0	0.00	85.50	0.1	406	0.02%
2022/10/26	1	85.30	0	0.00	85.40	1	406	0.25%
2022/10/21	0.2	86.20	0.1	86.20	85.80	0.1	393	0.02%
2022/10/13	0.1	86.40	0	0.00	86.10	0.1	377	0.03%
2022/10/05	1	89.70	0	0.00	89.60	1	377	0.27%
2022/09/23	0	0.00	0	92.60	92.60	0	396	-0.01%
2022/09/19	0	93.10	0	0.00	92.50	0	418	0.00%
2022/09/14	0	0.00	0.1	92.50	92.00	-0.1	468	-0.01%
2022/09/01	0	0.00	0.5	92.84	93.00	-0.5	571	-0.09%
2022/08/31	0	0.00	1	93.10	92.90	-1	569	-0.18%
2022/08/25	0	0.00	0.5	92.40	92.90	-0.5	582	-0.09%
2022/08/24	0	0.00	0.5	92.00	92.00	-0.5	588	-0.08%
2022/08/16	0	0.00	3	92.33	92.40	-3	578	-0.52%
2022/08/12	0	0.00	0.3	90.90	90.80	-0.3	566	-0.05%
2022/08/05	0.8	89.30	0	0.00	88.80	0.8	597	0.13%
2022/07/22	0	87.50	0	0.00	87.30	0	625	0.00%
2022/07/18	0.5	86.77	0	0.00	86.60	0.5	644	0.08%
2022/07/14	0	0.00	2	85.30	85.60	-2	637	-0.31%
2022/07/13	1	85.40	0	0.00	85.50	1	637	0.16%
2022/07/12	2	85.30	0	0.00	84.90	2	640	0.32%
2022/07/11	2	85.80	0	0.00	85.90	2	641	0.31%
2022/07/08	0.2	86.70	0	0.00	85.90	0.2	662	0.02%
2022/07/04	1	87.00	0	0.00	87.20	1	651	0.16%
2022/06/28	0.1	89.70	0	0.00	89.30	0.1	637	0.01%
2022/06/27	1.1	90.01	0	0.00	89.70	1.1	636	0.17%
2022/06/24	0	87.80	4	87.65	88.20	-4	623	-0.64%
2022/06/23	3.1	85.63	0	0.00	85.40	3.1	615	0.50%
2022/06/22	3.2	86.26	0	0.00	86.20	3.2	603	0.53%
2022/06/20	2	92.70	0	0.00	92.40	2	537	0.37%
2022/06/14	0	93.60	0	0.00	93.70	0	574	0.01%
2022/06/07	0.1	95.40	0	0.00	95.70	0.1	579	0.01%
2022/06/01	0.1	94.90	0	0.00	95.20	0.1	582	0.02%
2022/05/19	3	93.70	0	0.00	94.40	3	571	0.52%
2022/05/18	0	93.00	1.1	93.28	93.50	-1.1	562	-0.19%
2022/05/17	2	92.50	1	92.30	92.50	1	564	0.18%
2022/05/06	0.1	92.00	0	0.00	91.50	0.1	538	0.01%
2022/05/05	1	92.00	0	0.00	92.00	1	539	0.19%
2022/04/25	0	91.00	1	90.71	90.70	-1	511	-0.20%
2022/04/18	0	0.00	1	92.50	92.10	-1	502	-0.20%
2022/04/11	0	0.00	3	90.40	90.30	-3	458	-0.65%
2022/04/08	0	0.00	0.9	90.44	90.70	-0.9	454	-0.19%
2022/04/06	0.7	90.40	0	0.00	90.40	0.7	447	0.16%
2022/03/29	0	0.00	0.2	90.40	90.40	-0.2	441	-0.04%
2022/03/22	2	89.90	0	0.00	89.90	2	441	0.45%
2022/03/18	0.1	90.00	0	0.00	89.70	0.1	431	0.02%
2022/03/14	0	0.00	1	91.20	90.60	-1	342	-0.29%
2022/03/11	0	0.00	5	91.38	90.70	-5	333	-1.50%
2022/03/08	0.2	90.30	5	90.40	89.80	-4.8	327	-1.47%
2022/03/07	0.1	90.70	0	0.00	90.70	0.1	322	0.03%
2022/03/02	0	0.00	5	91.36	91.20	-5	316	-1.58%
2022/03/01	6	91.40	0	0.00	91.30	6	317	1.89%
2022/02/24	0.1	91.94	0	0.00	91.60	0.1	313	0.03%
2022/02/23	5	92.32	0	0.00	92.30	5	305	1.64%
2022/02/18	0	0.00	10	92.76	92.80	-10	307	-3.25%
2022/02/16	0	0.00	0.1	91.80	91.80	-0.1	313	-0.05%
2022/01/25	1	90.70	0	0.00	90.60	1	322	0.31%
2022/01/17	1	90.00	0	0.00	90.00	1	338	0.30%
2022/01/12	5	90.60	0	0.00	90.90	5	369	1.35%
2022/01/11	5	90.70	0	0.00	90.60	5	375	1.33%
2022/01/10	0	0.00	0.4	90.90	90.80	-0.4	377	-0.11%
2022/01/04	1	90.40	1	90.50	90.50	0	387	0.00%
2021/12/28	0	0.00	0.3	91.50	91.40	-0.3	399	-0.08%
2021/12/23	0	0.00	3	91.00	91.20	-3	413	-0.73%
2021/12/13	0	0.00	0.2	92.90	92.90	-0.2	423	-0.05%
2021/12/08	0.3	92.90	0	0.00	93.10	0.3	454	0.07%
2021/11/30	0	0.00	1	93.00	91.70	-1	472	-0.21%
2021/11/23	0.1	92.50	0	0.00	92.50	0.1	534	0.02%
2021/11/19	0	0.00	5	93.42	93.70	-5	540	-0.93%
2021/11/15	0	0.00	0	93.10	93.20	0	542	0.00%
2021/11/11	0	0.00	2	93.20	93.20	-2	539	-0.37%
2021/11/10	0	0.00	2	91.90	92.40	-2	524	-0.38%
2021/11/02	1.1	89.91	1	90.40	90.40	0.1	502	0.01%
2021/11/01	0.1	90.21	1	90.40	90.40	-0.9	506	-0.17%
2021/10/29	1	89.90	0	0.00	91.00	1	509	0.20%
2021/10/26	0	0.00	1	91.00	91.20	-1	506	-0.20%
2021/10/22	0	90.30	6	90.00	90.10	-6	511	-1.17%
2021/10/19	1	88.70	0	0.00	89.20	1	491	0.20%
2021/10/07	5	90.20	0	0.00	90.10	5	501	1.00%
2021/09/28	0	0.00	0.4	90.00	90.00	-0.4	488	-0.09%
2021/09/14	0	0.00	1	91.10	91.40	-1	508	-0.20%
2021/09/06	0	0.00	2	87.50	87.50	-2	516	-0.39%
2021/09/02	0	0.00	6	90.18	90.20	-6	522	-1.15%
2021/08/31	0	0.00	2.1	87.71	88.00	-2.1	553	-0.38%
2021/08/25	0	0.00	0.1	85.70	85.70	-0.1	593	-0.02%
2021/08/23	0	85.30	0	0.00	85.40	0	602	0.00%
2021/08/18	0	0.00	0	84.60	85.00	0	602	0.00%
2021/08/16	0	85.00	0	0.00	84.40	0	599	0.01%
2021/08/11	0.1	84.90	1	84.70	84.70	-0.9	611	-0.15%
2021/08/09	0	0.00	4.1	84.90	84.80	-4.1	634	-0.65%
2021/08/02	0	0.00	0.3	84.90	85.10	-0.3	693	-0.04%
2021/07/23	6	85.28	0.2	85.63	85.20	5.9	711	0.82%
2021/07/22	2	85.50	0	0.00	85.40	2	715	0.28%
2021/07/16	0	0.00	0.3	85.10	84.80	-0.3	731	-0.04%
2021/07/15	1	84.60	0.5	85.02	84.80	0.5	756	0.07%
2021/07/14	2	84.51	0	0.00	84.40	2	758	0.27%
2021/07/12	0	0.00	1	84.90	84.80	-1	760	-0.13%
2021/07/09	0.1	85.20	0	0.00	84.90	0.1	761	0.01%
2021/07/08	0.5	85.19	0	0.00	85.00	0.5	766	0.07%
2021/07/07	3	84.80	0	0.00	84.80	3	770	0.39%
2021/07/06	0	0.00	0.2	85.30	85.20	-0.2	772	-0.02%
2021/07/02	1.1	84.94	0	0.00	85.00	1.1	774	0.14%
2021/07/01	5	84.90	0	0.00	84.80	5	773	0.65%
2021/06/30	1	85.00	1	84.90	85.00	0	771	0.00%
2021/06/29	0	85.20	0	0.00	84.80	0	775	0.00%
2021/06/28	1.1	85.04	0	0.00	85.10	1.1	775	0.14%
2021/06/24	10	85.60	0	0.00	85.70	10	774	1.29%
2021/06/23	1	85.00	2.5	85.18	85.40	-1.5	780	-0.19%
2021/06/22	1	85.00	1.5	85.32	84.90	-0.5	780	-0.06%
2021/06/21	3.6	85.22	1.9	85.55	85.20	1.7	775	0.22%
2021/06/18	2	85.50	1.3	85.87	85.90	0.7	775	0.09%
2021/06/17	0	0.00	0.3	86.40	86.00	-0.3	780	-0.04%
2021/06/16	0.2	86.50	0.5	86.55	86.10	-0.3	840	-0.04%
2021/06/15	1	86.00	0.3	86.50	86.00	0.8	845	0.09%
2021/06/11	2	86.45	0	0.00	86.40	2	844	0.24%
2021/06/10	3.2	86.56	0	0.00	86.60	3.2	853	0.38%
2021/06/09	1	86.80	9.4	85.53	86.80	-8.4	863	-0.97%
2021/06/07	1	92.90	4	93.05	93.00	-3	890	-0.34%
2021/06/04	2	92.70	0	0.00	93.10	2	870	0.23%
2021/06/03	2	93.65	2	93.40	93.40	0	885	0.00%
2021/06/01	4.1	93.31	0	0.00	93.60	4.1	882	0.46%
2021/05/27	3	93.10	0.2	93.00	92.50	2.8	888	0.32%
2021/05/26	0.2	92.41	0	0.00	93.30	0.2	888	0.02%
2021/05/24	0	91.40	0.7	91.25	91.30	-0.6	890	-0.07%
2021/05/21	1.1	90.61	0.8	91.04	90.50	0.2	902	0.02%
2021/05/20	2.1	90.57	1	90.86	90.60	1.1	905	0.12%
2021/05/19	1	91.10	0.3	92.00	91.10	0.7	904	0.08%
2021/05/17	1.2	90.36	2	90.30	90.10	-0.8	911	-0.09%
2021/05/12	1.2	90.07	0	0.00	90.00	1.2	885	0.14%
2021/05/11	0	0.00	2	93.55	93.20	-2	863	-0.23%
2021/05/10	0	0.00	2	94.60	94.60	-2	856	-0.23%
2021/05/07	0	0.00	1	94.00	93.70	-1	863	-0.12%
2021/05/06	0	0.00	1	93.30	93.20	-1	865	-0.12%
2021/05/05	1	93.70	1	93.40	93.50	0	858	0.00%
2021/05/04	1	94.00	0	0.00	93.50	1	858	0.12%
2021/05/03	0	0.00	2	95.20	94.80	-2	850	-0.24%
2021/04/27	0	0.00	1	95.40	95.20	-1	859	-0.12%
2021/04/26	4	94.80	4	94.80	94.60	0	867	0.00%
2021/04/23	2	94.55	0	0.00	94.50	2	871	0.23%
2021/04/22	0	0.00	1	95.60	94.20	-1	875	-0.11%
2021/04/19	0	0.00	0.4	93.54	93.70	-0.4	849	-0.04%
2021/04/14	0	0.00	1	92.60	92.60	-1	861	-0.12%
2021/04/13	0	0.00	1	93.00	93.00	-1	857	-0.12%
2021/04/12	3	93.43	1	93.61	93.30	2	852	0.23%
2021/04/09	2.2	93.51	1.4	93.54	93.40	0.8	853	0.09%
2021/04/06	0	0.00	2	93.20	92.90	-2	845	-0.24%
2021/03/30	0.2	92.90	0	0.00	92.80	0.2	833	0.02%
2021/03/24	2	92.40	2	92.30	92.30	0	818	0.00%
2021/03/23	0	0.00	5	92.40	92.40	-5	818	-0.61%
2021/03/22	0	0.00	0.1	92.91	93.10	-0.1	814	-0.01%
2021/03/19	4	92.40	7	92.54	93.70	-3	805	-0.37%
2021/03/18	0	0.00	0.1	93.20	93.70	-0.1	743	-0.01%
2021/03/12	2.1	92.90	4	93.68	94.00	-1.9	750	-0.25%
2021/03/11	0	0.00	5.5	92.68	94.10	-5.5	717	-0.76%
2021/03/10	1	89.50	0	0.00	89.60	1	665	0.15%
2021/03/09	3	89.57	0	0.00	89.90	3	657	0.46%
2021/03/08	0	0.00	1	89.40	89.20	-1	630	-0.16%
2021/03/05	1	89.20	0	0.00	89.60	1	626	0.16%
2021/03/02	0	0.00	0.1	87.90	88.20	-0.1	597	-0.02%
2021/02/24	0	0.00	1	88.80	88.70	-1	586	-0.17%
2021/02/22	6	87.57	0	0.00	87.70	6	565	1.06%
2021/02/05	1	85.90	0	0.00	85.80	1	554	0.18%
2021/02/04	0.2	86.20	0	0.00	85.90	0.2	551	0.03%
2021/02/01	1	85.50	0	0.00	86.00	1	554	0.18%
2021/01/22	0	0.00	3	87.03	87.60	-3	525	-0.57%
2021/01/21	2	87.10	0	0.00	87.20	2	524	0.38%
2021/01/18	0	0.00	1	88.00	88.00	-1	498	-0.20%
2021/01/12	1	87.70	1	87.60	87.70	0	515	0.00%
2021/01/08	1	88.40	0	0.00	88.50	1	510	0.20%
2021/01/07	2	87.70	0	0.00	87.80	2	504	0.40%
2021/01/06	0.1	87.90	0	0.00	87.90	0.1	506	0.03%
2021/01/05	0	0.00	1	87.80	87.90	-1	507	-0.20%
2021/01/04	0	0.00	1	87.70	87.90	-1	516	-0.19%
2020/12/29	0.1	87.50	0	0.00	88.00	0.1	522	0.01%
2020/12/25	0	87.80	0	0.00	87.80	0	523	0.00%
2020/12/24	0	0.00	1	87.60	87.60	-1	522	-0.19%
2020/12/21	1	87.40	1	87.80	87.90	0	535	0.00%
2020/12/18	0	0.00	2	87.80	88.00	-2	548	-0.36%
2020/12/11	0	0.00	4	87.20	87.10	-4	558	-0.72%
2020/12/09	3	85.83	0	0.00	86.60	3	554	0.54%
2020/12/08	2.1	87.32	0	0.00	87.10	2.1	527	0.40%
2020/12/04	0	0.00	1	88.80	89.00	-1	514	-0.19%
2020/11/30	1	88.80	0	0.00	88.20	1	538	0.19%
2020/11/26	0	0.00	1	89.00	89.00	-1	557	-0.18%
2020/11/24	0	0.00	0	89.20	89.10	0	584	0.00%
2020/11/20	1	87.90	0	0.00	87.80	1	615	0.16%
2020/11/06	2	87.40	2	87.30	87.30	0	720	0.00%
2020/11/04	0	0.00	3	86.20	86.30	-3	746	-0.40%
2020/10/29	3	86.50	0	0.00	86.60	3	787	0.38%
2020/10/22	0	0.00	3	87.50	86.90	-3	806	-0.37%
2020/10/21	1	86.50	0	0.00	86.90	1	782	0.13%
2020/10/16	1	85.70	0	0.00	85.30	1	790	0.13%
2020/10/08	0	0.00	2	85.70	86.30	-2	795	-0.25%
2020/09/25	1	85.70	1	85.50	85.80	0	913	0.00%
2020/09/24	2	85.20	1	85.50	85.30	1	921	0.11%
2020/09/23	1.2	87.17	1	86.90	86.10	0.2	927	0.02%
2020/09/18	0	0.00	2	88.20	88.20	-2	956	-0.21%
2020/09/16	1	88.40	0	0.00	88.10	1	974	0.10%
2020/09/08	1	89.50	0	0.00	89.30	1	1,113	0.09%
2020/09/07	0	0.00	1	90.20	90.10	-1	1,134	-0.09%
2020/09/04	1	89.70	5	90.00	90.50	-4	1,185	-0.34%
2020/09/03	1	90.00	2	90.30	90.50	-1	1,277	-0.08%
2020/09/02	1	90.40	4	90.15	90.00	-3	1,337	-0.22%
2020/09/01	0	0.00	2	89.70	89.90	-2	1,384	-0.14%
2020/08/31	0	0.00	1	90.80	89.60	-1	1,418	-0.07%
2020/08/28	0	0.00	3	89.87	90.00	-3	1,431	-0.21%
2020/08/27	0	0.00	8	89.24	89.80	-8	1,444	-0.55%
2020/08/25	0	0.00	0.8	88.50	88.40	-0.8	1,462	-0.05%
2020/08/24	2	88.60	2	88.80	88.80	0	1,485	0.00%
2020/08/20	1	87.40	0	0.00	86.90	1	1,529	0.07%
2020/08/19	10	89.50	2	89.70	89.20	8	1,513	0.53%
2020/08/13	0	0.00	1	87.00	87.40	-1	1,486	-0.07%
2020/08/12	1	87.70	2	87.05	87.00	-1	1,493	-0.07%
2020/08/11	1	87.20	0	0.00	87.20	1	1,480	0.07%
2020/08/10	0	0.00	1	86.10	86.20	-1	1,469	-0.07%
2020/08/07	2	86.05	0	0.00	86.00	2	1,469	0.14%
2020/08/06	3	86.10	5	86.00	86.50	-2	1,461	-0.14%
2020/08/05	1	85.00	0	0.00	84.70	1	1,440	0.07%
2020/07/28	0	0.00	1	84.00	84.00	-1	1,461	-0.07%
2020/07/27	0.2	84.60	0	0.00	84.30	0.2	1,472	0.01%
2020/07/24	0	0.00	1	84.90	84.80	-1	1,473	-0.07%
2020/07/22	0	0.00	2	85.20	85.00	-2	1,480	-0.14%
2020/07/21	4	84.60	0	0.00	84.90	4	1,475	0.27%
2020/07/20	7	84.43	7	84.61	84.40	0	1,468	0.00%
2020/07/16	0	0.00	10	85.80	85.50	-10	1,478	-0.68%
2020/07/15	1	84.80	0	0.00	85.00	1	1,479	0.07%
2020/07/14	0	0.00	1	84.30	84.30	-1	1,489	-0.07%
2020/07/13	2	84.60	7	84.60	84.60	-5	1,491	-0.34%
2020/07/10	13	84.62	4	84.68	84.50	9	1,498	0.60%
2020/07/09	5	85.56	3	85.23	85.20	2	1,489	0.13%
2020/07/08	7	86.50	0	0.00	86.10	7	1,473	0.47%
2020/07/07	2	87.00	0	0.00	87.40	2	1,448	0.14%
2020/07/03	0	0.00	5	86.02	86.40	-5	1,433	-0.35%
2020/07/02	0	0.00	2	84.75	85.20	-2	1,441	-0.14%
2020/07/01	1	84.50	0	0.00	84.40	1	1,442	0.07%
2020/06/29	1.1	84.91	0	0.00	84.10	1.1	1,436	0.08%
2020/06/24	0.1	86.20	2	85.70	85.70	-1.9	1,413	-0.13%
2020/06/23	1	86.00	0	0.00	86.20	1	1,411	0.07%
2020/06/19	2	85.50	0	0.00	85.70	2	1,434	0.14%
2020/06/18	0	0.00	1	86.20	86.20	-1	1,370	-0.07%
2020/06/17	3	86.37	0	0.00	86.60	3	1,374	0.22%
2020/06/16	3	86.40	0	0.00	86.20	3	1,393	0.22%
2020/06/15	5	85.50	0	0.00	85.30	5	1,436	0.35%
2020/06/12	3	85.57	8	87.10	87.00	-5	1,467	-0.34%
2020/06/11	9	87.80	2	87.90	87.70	7	1,460	0.48%
2020/06/10	1	91.00	0	0.00	90.40	1	1,431	0.07%
2020/06/09	17	98.44	1	99.00	98.50	16	1,389	1.15%
2020/06/08	1	98.90	10	98.89	98.90	-9	1,371	-0.66%
2020/06/05	1	97.80	0	0.00	98.10	1	1,310	0.08%
2020/06/03	10	97.85	3	97.87	97.60	7	1,273	0.55%
2020/06/02	0	0.00	6	97.93	97.60	-6	1,251	-0.48%
2020/06/01	8	95.95	1	95.90	96.60	7	1,234	0.57%
2020/05/29	3	95.90	0	0.00	94.90	3	1,217	0.25%
2020/05/28	1	94.60	0	0.00	95.70	1	1,195	0.08%
2020/05/27	5	95.20	3	94.70	95.10	2	1,194	0.17%
2020/05/26	2	93.00	0	0.00	93.20	2	1,162	0.17%
2020/05/25	1	92.60	0	0.00	93.00	1	1,156	0.09%
2020/05/22	0	0.00	1	91.30	91.80	-1	1,153	-0.09%
2020/05/21	0	0.00	1	91.00	91.10	-1	1,152	-0.09%
2020/05/20	0	0.00	1	90.30	90.50	-1	1,153	-0.09%
2020/05/19	2	90.30	1	90.20	90.50	1	1,156	0.09%
2020/05/18	1	90.70	0	0.00	90.80	1	1,148	0.09%
2020/05/14	3	91.40	0	0.00	91.00	3	1,138	0.26%
2020/05/12	4	91.43	2	91.60	91.50	2	1,133	0.18%
2020/05/11	3	91.27	0	0.00	91.20	3	1,131	0.27%
2020/05/04	0	0.00	3	90.57	91.30	-3	1,123	-0.27%
2020/04/22	5	87.40	0	0.00	87.60	5	1,153	0.43%
2020/04/21	0	0.00	1	87.40	87.40	-1	1,151	-0.09%
2020/04/15	0	0.00	12	86.76	87.10	-12	1,128	-1.06%
2020/04/14	0	0.00	4	85.70	85.80	-4	1,127	-0.35%
2020/04/13	0	0.00	2	84.80	84.70	-2	1,124	-0.18%
2020/04/09	1	82.90	0	0.00	82.60	1	1,124	0.09%
2020/04/08	0	0.00	1	83.30	83.10	-1	1,120	-0.09%
2020/04/07	4	82.85	0	0.00	82.80	4	1,109	0.36%
2020/04/06	0.1	82.00	0.8	82.00	81.50	-0.7	1,092	-0.06%
2020/04/01	1	81.70	0.1	83.10	81.80	1	1,084	0.09%
2020/03/31	0	0.00	2	82.20	82.60	-2	1,083	-0.18%
2020/03/30	0	0.00	1	80.40	81.90	-1	1,084	-0.09%
2020/03/27	1	82.30	1	83.20	81.90	0	1,091	0.00%
2020/03/24	2	79.00	2	79.10	78.30	0	1,080	0.00%
2020/03/23	1	77.60	0	0.00	76.80	1	1,073	0.09%
2020/03/20	2	79.65	0	0.00	79.50	2	1,084	0.18%
2020/03/19	0	0.00	2	75.40	76.80	-2	1,074	-0.19%
2020/03/16	0	0.00	1	88.80	88.60	-1	984	-0.10%
2020/03/13	0	0.00	3	87.97	88.90	-3	969	-0.31%
2020/03/12	2	87.85	3	87.80	88.30	-1	928	-0.11%
2020/03/11	0	0.00	2	87.40	86.50	-2	894	-0.22%
2020/03/05	1	87.70	25	87.60	88.60	-24	931	-2.58%
2020/03/04	0	0.00	2	86.00	86.00	-2	954	-0.21%
2020/03/03	0	0.00	1	86.70	86.50	-1	974	-0.10%
2020/03/02	0.1	85.70	0	0.00	85.30	0.1	1,005	0.01%
2020/02/24	4.1	87.71	13	88.20	87.50	-8.9	1,129	-0.79%
2020/02/04	0	0.00	1	87.90	87.80	-1	1,538	-0.06%
2020/02/03	2	86.45	2	86.55	87.50	0	1,539	0.00%
2020/01/31	1	89.00	1	88.20	89.60	0	1,528	0.00%
2020/01/30	3	88.30	0	0.00	87.60	3	1,523	0.20%
2020/01/16	0	0.00	1	93.00	93.10	-1	1,497	-0.07%
2020/01/15	2	92.40	1	92.80	92.30	1	1,493	0.07%
2020/01/14	0	0.00	1	92.90	92.50	-1	1,500	-0.07%
2020/01/13	0	0.00	30	92.87	92.70	-30	1,515	-1.98%
2020/01/09	0	0.00	5	92.20	92.50	-5	1,553	-0.32%
2020/01/08	4	92.65	3	92.13	91.60	1	1,586	0.06%
2019/12/31	0	0.00	10	92.25	92.60	-10	1,659	-0.60%
2019/12/30	5	92.10	0	0.00	92.60	5	1,704	0.29%
2019/12/26	1	91.60	0	0.00	92.40	1	1,695	0.06%
2019/12/24	1.1	91.91	0	0.00	91.60	1.1	1,697	0.06%
2019/12/23	21	92.20	0	0.00	92.30	21	1,686	1.24%
2019/12/20	20	94.30	0	0.00	92.90	20	1,680	1.19%
2019/12/18	0	0.00	20	94.90	94.90	-20	1,658	-1.21%
2019/12/17	0	0.00	20	94.90	95.00	-20	1,666	-1.20%
2019/12/16	24	92.67	1	92.60	92.40	23	1,647	1.40%
2019/12/13	1	94.00	2	94.10	93.90	-1	1,673	-0.06%
2019/12/12	4	94.93	0	0.00	95.00	4	1,658	0.24%
2019/12/11	1	94.90	0	0.00	95.00	1	1,645	0.06%
2019/12/10	3	95.00	0	0.00	95.20	3	1,636	0.18%
2019/12/05	10	95.00	1	94.70	95.00	9	1,621	0.56%
2019/12/04	0	0.00	1	93.50	94.80	-1	1,588	-0.06%
2019/12/03	4	94.30	0	0.00	94.10	4	1,590	0.25%
2019/12/02	1	94.90	0	0.00	94.80	1	1,591	0.06%
2019/11/29	1	94.70	1	94.30	94.00	0	1,587	0.00%
2019/11/28	11	94.51	5	94.40	94.20	6	1,566	0.38%
2019/11/27	1	96.20	12	96.57	96.00	-11	1,547	-0.71%
2019/11/26	0	0.00	12	95.83	97.20	-12	1,521	-0.79%
2019/11/25	1	95.20	21	94.98	95.50	-20	1,479	-1.35%
2019/11/22	3	94.17	11	94.49	94.60	-8	1,444	-0.55%
2019/11/21	17	92.20	21	93.79	94.00	-4	1,424	-0.28%
2019/11/20	0	0.00	5	93.30	93.30	-5	1,390	-0.36%
2019/11/19	0	0.00	4	92.95	93.20	-4	1,362	-0.29%
2019/11/18	1	92.90	10	92.12	92.20	-9	1,338	-0.67%
2019/11/15	1	90.50	31	89.97	91.90	-30	1,300	-2.31%
2019/11/14	0	0.00	2	88.65	88.70	-2	1,242	-0.16%
2019/11/13	0	0.00	2	87.20	88.50	-2	1,224	-0.16%
2019/11/12	15	85.57	0	0.00	86.50	15	1,184	1.27%
2019/11/11	1	85.60	3	85.40	85.60	-2	1,178	-0.17%
2019/11/08	12	86.77	6	86.90	86.40	6	1,167	0.51%
2019/11/07	51	88.14	1	87.90	87.30	50	1,170	4.27%
2019/11/06	0	0.00	1	88.30	88.40	-1	1,124	-0.09%
2019/11/01	0	0.00	20	84.35	84.40	-20	1,064	-1.88%
2019/10/31	0	0.00	2	84.40	83.70	-2	1,079	-0.19%
2019/10/29	0	0.00	30	83.50	83.20	-30	1,103	-2.72%
2019/10/28	0	0.00	3	83.77	83.80	-3	1,109	-0.27%
2019/10/25	0	0.00	1	84.20	84.00	-1	1,113	-0.09%
2019/10/23	1	84.60	0	0.00	84.00	1	1,122	0.09%
2019/10/22	10	84.40	2	84.50	84.50	8	1,129	0.71%
2019/10/21	0	0.00	2	84.30	84.80	-2	1,135	-0.18%
2019/10/18	4	84.00	0	0.00	84.40	4	1,123	0.36%
2019/10/16	1	84.60	7	84.16	84.00	-6	1,101	-0.54%
2019/10/14	4	84.40	5	84.42	84.50	-1	1,082	-0.09%
2019/10/09	2	82.95	1	82.60	83.10	1	1,042	0.10%
2019/10/08	7	81.53	0	0.00	81.80	7	1,014	0.69%
2019/10/07	0	0.00	2	81.45	81.50	-2	1,017	-0.20%
2019/10/04	59	81.75	2	82.15	81.30	57	1,019	5.59%
2019/10/03	3	80.27	0	0.00	80.80	3	983	0.31%
2019/10/01	2	79.90	2	80.00	80.00	0	1,025	0.00%
2019/09/27	2	79.90	0	0.00	80.00	2	1,069	0.19%
2019/09/24	1	80.30	2	80.30	80.30	-1	1,238	-0.08%
2019/09/23	1	80.60	1	80.50	80.50	0	1,268	0.00%
2019/09/18	10	79.50	0	0.00	80.00	10	1,290	0.77%
2019/09/04	1	80.10	0	0.00	80.30	1	1,301	0.08%
2019/09/02	0	0.00	1	80.40	80.40	-1	1,328	-0.08%
2019/08/30	1	79.60	1	80.30	80.50	0	1,333	0.00%
2019/08/29	2	79.45	0	0.00	80.00	2	1,343	0.15%
2019/08/28	1	79.70	0	0.00	80.20	1	1,335	0.07%
2019/08/20	0	0.00	1	80.50	80.40	-1	1,554	-0.06%
2019/08/16	1	80.10	0	0.00	80.50	1	1,602	0.06%
2019/08/14	0	0.00	2	80.50	80.80	-2	1,621	-0.12%
2019/08/13	2	80.10	2	80.50	80.50	0	1,615	0.00%
2019/08/12	2	80.70	0	0.00	80.80	2	1,616	0.12%
2019/08/06	0	0.00	2	81.50	81.50	-2	1,578	-0.13%
2019/08/02	0	0.00	2	80.95	81.00	-2	1,579	-0.13%
2019/07/31	2	80.80	0	0.00	81.70	2	1,562	0.13%
2019/07/29	3	82.83	0	0.00	83.00	3	1,549	0.19%
2019/07/24	0	0.00	1	83.50	83.70	-1	1,604	-0.06%
2019/07/23	0	0.00	1	81.90	82.80	-1	1,608	-0.06%
2019/07/22	1	82.00	0	0.00	82.40	1	1,609	0.06%
2019/07/18	0	0.00	1	82.70	82.80	-1	1,629	-0.06%
2019/07/17	1	81.40	0	0.00	81.30	1	1,606	0.06%
2019/07/11	0	0.00	1	80.30	80.40	-1	1,569	-0.06%
2019/07/10	1	79.50	0	0.00	80.00	1	1,568	0.06%
2019/07/09	1	79.80	1	79.90	79.90	0	1,567	0.00%
2019/07/05	0	0.00	4	80.50	81.40	-4	1,564	-0.26%
2019/07/04	2	80.00	1	79.70	79.80	1	1,546	0.06%
2019/07/03	6	79.38	11	80.35	78.70	-5	1,507	-0.33%
2019/07/02	1	85.20	0	0.00	85.00	1	1,417	0.07%
2019/07/01	3	86.00	0	0.00	85.90	3	1,357	0.22%
2019/06/28	0	0.00	2	85.45	85.20	-2	1,329	-0.15%
2019/06/27	2	84.30	3	84.70	84.80	-1	1,299	-0.08%
2019/06/26	5	85.00	2	85.00	84.70	3	1,288	0.23%
2019/06/14	2	83.70	0	0.00	84.00	2	1,198	0.17%
2019/06/13	1	83.50	0	0.00	83.30	1	1,187	0.08%
2019/06/12	4	85.75	0	0.00	84.70	4	1,219	0.33%
2019/06/11	4	86.50	0	0.00	86.80	4	1,233	0.32%
2019/06/10	7	85.80	0	0.00	87.30	7	1,232	0.57%
2019/06/05	35	84.14	3	84.07	83.80	32	1,188	2.69%
2019/06/04	2	85.00	0	0.00	85.30	2	1,175	0.17%
2019/06/03	10	85.10	0	0.00	85.50	10	1,175	0.85%
2019/05/31	2	85.75	3.2	85.96	85.70	-1.2	1,187	-0.10%
2019/05/30	3	85.00	4	85.18	85.60	-1	1,168	-0.09%
2019/05/29	12	84.56	5	85.00	84.40	7	1,139	0.61%
2019/05/28	6	86.33	5	86.66	83.40	1	1,103	0.09%
2019/05/27	31	83.34	31	84.07	85.60	0	1,050	0.00%
2019/05/24	0	0.00	8	80.30	81.00	-8	938	-0.85%
2019/05/23	8	78.76	0	0.00	79.10	8	893	0.90%
2019/05/09	0	0.00	0.1	79.90	79.90	-0.1	907	-0.01%
2019/05/08	0	0.00	1.1	80.48	80.50	-1.1	913	-0.11%
2019/05/03	1	80.00	0	0.00	79.60	1	925	0.11%
2019/05/02	0	0.00	1	80.00	80.10	-1	899	-0.11%
2019/04/30	0	0.00	1	78.20	78.20	-1	871	-0.11%
2019/04/24	1	76.40	1	76.40	76.40	0	825	0.00%
2019/04/18	0	0.00	0.1	74.50	74.60	-0.1	881	-0.01%
2019/04/16	0	0.00	0.2	74.70	75.10	-0.2	959	-0.02%
2019/03/28	0	0.00	2	73.10	73.60	-2	1,281	-0.16%
2019/03/21	0	0.00	2	72.80	72.50	-2	1,271	-0.16%
2019/03/20	0	0.00	1	72.30	72.50	-1	1,267	-0.08%
2019/03/18	1	72.50	1.3	72.50	72.60	-0.3	1,257	-0.02%
2019/03/14	0	0.00	2	72.30	72.30	-2	1,211	-0.17%
2019/03/07	2	69.80	0	0.00	69.80	2	1,178	0.17%
2019/03/04	1	69.90	0	0.00	70.60	1	1,147	0.09%
2019/02/22	0	0.00	1	70.80	70.80	-1	1,130	-0.09%
2019/02/21	1	70.60	0	0.00	71.00	1	1,131	0.09%
2019/02/18	1	69.50	0	0.00	70.30	1	1,119	0.09%
2019/02/14	0	0.00	1	69.50	69.50	-1	1,100	-0.09%
2019/02/13	2	69.90	0	0.00	70.00	2	1,091	0.18%
2019/02/12	2	71.20	0	0.00	71.20	2	1,077	0.19%
2019/01/17	0	0.00	3	72.00	73.20	-3	1,000	-0.30%
2019/01/11	0	0.00	4	71.93	72.00	-4	953	-0.42%
2019/01/10	0	0.00	1	71.70	72.00	-1	937	-0.11%
2019/01/07	6	69.50	6	69.90	69.70	0	855	0.00%
2019/01/03	0	0.00	0.1	68.80	68.50	-0.1	810	-0.01%
2018/12/27	0	0.00	1	67.30	67.50	-1	761	-0.13%
2018/12/26	3	66.70	2	68.10	67.40	1	744	0.13%
2018/12/25	0.1	65.00	0	0.00	62.80	0.1	669	0.01%
2018/12/24	1	69.40	0	0.00	69.00	1	575	0.17%
2018/12/12	0	0.00	1	65.60	65.30	-1	545	-0.18%
2018/12/04	0.2	64.80	0	0.00	65.00	0.2	541	0.04%
2018/12/03	0	0.00	1	65.40	65.20	-1	540	-0.19%
2018/10/30	0	0.00	2	61.90	62.00	-2	522	-0.38%
2018/10/26	0.1	62.90	0	0.00	62.90	0.1	509	0.02%
2018/10/19	1	63.50	0	0.00	65.50	1	502	0.20%
2018/10/18	0.1	64.70	0	0.00	64.40	0.1	497	0.02%
2018/10/17	5	64.70	0	0.00	64.00	5	501	1.00%
2018/10/15	1	65.00	0	0.00	65.00	1	488	0.20%
2018/10/09	0	0.00	1	67.80	67.80	-1	465	-0.21%
2018/10/08	0	0.00	0.1	68.50	67.90	-0.1	468	-0.03%
2018/10/03	0	0.00	1	67.80	67.60	-1	450	-0.22%
2018/09/27	5	67.00	1	67.00	66.90	4	446	0.90%
2018/09/19	0	0.00	4	66.45	66.50	-4	530	-0.75%
2018/09/18	0	0.00	1	64.30	64.20	-1	569	-0.18%
2018/09/13	0.1	64.50	0	0.00	64.00	0.1	616	0.02%
2018/09/10	0	0.00	2	64.50	63.80	-2	651	-0.31%
2018/08/24	0	0.00	2	64.00	63.90	-2	682	-0.29%
2018/08/16	0.2	63.70	0	0.00	63.30	0.2	706	0.03%
2018/08/08	1	66.40	0	0.00	66.10	1	719	0.14%
2018/07/23	0	0.00	20	65.00	65.40	-20	736	-2.72%
2018/07/13	3	64.67	0	0.00	64.70	3	751	0.40%
2018/07/05	0.1	64.60	0	0.00	63.80	0.1	830	0.01%
2018/06/29	2	66.05	0	0.00	66.30	2	841	0.24%
2018/06/28	1.1	66.14	0	0.00	66.00	1.1	826	0.13%
2018/06/27	2	71.30	0	0.00	71.30	2	768	0.26%
2018/06/26	0	0.00	10	71.60	71.60	-10	718	-1.39%
2018/06/25	1	71.70	0	0.00	71.70	1	703	0.14%
2018/06/19	0	0.00	1	71.70	71.90	-1	678	-0.15%
2018/06/08	0	0.00	1	71.40	71.40	-1	733	-0.14%
2018/06/06	0	0.00	1	71.80	71.80	-1	753	-0.13%
2018/06/05	1	71.10	0	0.00	70.90	1	744	0.13%
2018/06/04	1	71.50	7	71.53	71.30	-6	742	-0.81%
2018/06/01	5	71.40	0	0.00	71.20	5	738	0.68%
2018/05/28	0	0.00	5	70.90	70.90	-5	725	-0.69%
2018/05/22	0	0.00	9	70.40	70.60	-9	739	-1.22%
2018/05/18	0	0.00	10	69.10	69.30	-10	741	-1.35%
2018/05/17	0	0.00	5	69.50	69.60	-5	740	-0.68%
2018/05/11	4	69.90	0	0.00	69.90	4	775	0.52%
2018/05/02	0	0.00	1	68.50	68.50	-1	851	-0.12%
2018/04/30	1	68.80	0	0.00	68.60	1	858	0.12%
2018/04/24	0	0.00	1	68.30	68.90	-1	880	-0.11%
2018/04/23	0	0.00	1	68.50	68.50	-1	881	-0.11%
2018/04/20	1	68.50	0	0.00	68.90	1	883	0.11%
2018/04/19	2	67.60	0	0.00	68.90	2	885	0.23%
2018/04/17	3	68.63	1	68.40	68.40	2	863	0.23%
2018/04/13	1	70.50	0	0.00	70.20	1	854	0.12%
2018/04/11	3	70.80	2	70.60	70.60	1	846	0.12%
2018/04/10	2	70.95	1	71.10	71.10	1	829	0.12%
2018/04/09	2	71.10	0	0.00	71.00	2	828	0.24%
2018/04/03	2	71.70	0	0.00	71.60	2	825	0.24%
2018/04/02	1	71.70	0	0.00	72.20	1	822	0.12%
2018/03/28	0.1	72.00	0	0.00	71.70	0.1	803	0.01%
2018/03/15	20	73.80	1	73.90	73.80	19	736	2.58%
2018/03/14	0	0.00	1	74.20	74.00	-1	724	-0.14%
2018/03/07	0	0.00	1	71.40	71.20	-1	696	-0.14%
2018/03/05	2	71.30	0	0.00	71.00	2	704	0.28%
2018/02/22	0	0.00	2	70.70	71.50	-2	703	-0.28%
2018/02/09	0.1	70.20	0	0.00	70.20	0.1	723	0.01%
2018/02/06	6	69.12	0	0.00	69.20	6	701	0.85%
2018/02/02	0	0.00	1	71.70	72.20	-1	672	-0.15%
2018/01/31	0	0.00	3	70.67	72.60	-3	670	-0.45%
2018/01/30	3	71.90	0	0.00	70.90	3	654	0.46%
2018/01/29	1	72.60	0	0.00	72.60	1	653	0.15%
2018/01/26	1	72.10	0	0.00	72.70	1	656	0.15%
2018/01/25	3	71.50	0	0.00	71.10	3	638	0.47%
2018/01/16	1	70.00	0	0.00	70.00	1	568	0.18%
2018/01/15	1	70.00	0	0.00	69.90	1	564	0.18%
2018/01/12	0	0.00	2	69.65	69.50	-2	579	-0.35%
2018/01/11	5	69.10	1	69.00	69.00	4	588	0.68%
2018/01/10	10	69.40	0	0.00	69.40	10	585	1.71%
2018/01/09	6	70.50	0	0.00	69.30	6	581	1.03%
2018/01/08	6	70.70	0	0.00	70.40	6	583	1.03%
2018/01/05	1	70.20	0	0.00	70.20	1	596	0.17%
2018/01/02	1	70.20	0	0.00	70.10	1	649	0.15%