綠意 (2596)-元大-草屯券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
40.70
漲跌
--
漲幅
0.00%
成交量
37張
產業
上櫃營建類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	41.00	40.70	-1	139	-0.72%
2024/12/10	1	40.70	1	41.05	41.00	0	144	0.00%
2024/12/09	1	40.75	0	0.00	40.75	1	148	0.67%
2024/11/21	0	0.00	1	40.00	40.70	-1	194	-0.52%
2024/09/24	0	0.00	1	38.30	37.50	-1	457	-0.22%
2024/09/23	1	34.90	1	35.20	36.65	0	455	0.00%
2024/09/20	1	39.70	0	0.00	38.35	1	440	0.23%
2024/09/13	0	0.00	1	39.90	40.70	-1	426	-0.23%
2024/09/12	1	38.95	0	0.00	39.50	1	426	0.23%
2024/09/11	0	0.00	4	39.10	38.90	-4	425	-0.94%
2024/08/26	0	0.00	1	43.95	43.85	-1	418	-0.24%
2024/08/23	1	42.65	0	0.00	43.85	1	417	0.24%
2024/08/07	1	40.20	1	42.25	43.50	0	369	0.00%
2024/07/30	1	54.40	1	51.00	53.00	0	321	0.00%
2024/07/23	2	47.58	0	0.00	47.15	2	291	0.69%
2024/07/19	2	46.20	0	0.00	45.60	2	289	0.69%
2024/07/10	0	0.00	5	41.29	43.75	-5	308	-1.62%
2024/07/08	1	39.95	0	0.00	39.90	1	304	0.33%
2024/07/01	0	0.00	3	40.65	40.55	-3	321	-0.93%
2024/06/26	0	0.00	3	39.05	39.40	-3	324	-0.92%
2024/06/07	0	0.00	10	40.60	40.30	-10	327	-3.05%
2024/06/06	2	38.70	1	39.90	39.45	1	323	0.31%
2024/05/24	0	0.00	1	35.35	35.65	-1	331	-0.30%
2024/05/22	1	37.15	0	0.00	37.20	1	334	0.30%
2024/05/20	1	38.00	0	0.00	37.85	1	341	0.29%
2024/05/17	1	37.45	0	0.00	37.80	1	342	0.29%
2024/04/30	0	0.00	0.3	38.50	38.75	-0.3	285	-0.11%
2024/04/09	1	35.90	0	0.00	36.00	1	261	0.38%
2024/04/08	0	0.00	2	35.95	36.35	-2	268	-0.75%
2024/03/27	0	0.00	21	33.30	33.60	-21	259	-8.08%
2024/03/26	0	0.00	5	32.57	32.45	-5	252	-1.98%
2024/03/25	1	31.85	0	0.00	32.00	1	250	0.40%
2024/03/11	0	0.00	2	30.70	30.95	-2	233	-0.86%
2024/03/01	5	30.90	0	0.00	31.00	5	214	2.33%
2024/02/29	0	0.00	3	31.18	31.70	-3	211	-1.42%
2024/02/27	0	0.00	1	31.00	31.20	-1	209	-0.48%
2024/02/26	4	30.61	0	0.00	30.80	4	201	1.98%
2024/02/21	0	0.00	2	34.20	34.30	-2	184	-1.08%
2024/02/16	0	0.00	10	31.90	31.85	-10	176	-5.68%
2024/02/15	0	0.00	10	31.00	31.80	-10	173	-5.76%
2024/01/29	0	0.00	1	31.15	31.05	-1	159	-0.63%
2024/01/26	0	0.00	9	31.00	31.00	-9	157	-5.72%
2024/01/25	1	30.80	1	31.10	30.85	0	157	0.00%
2024/01/24	1	30.50	0	0.00	30.65	1	161	0.62%
2024/01/23	1	30.75	0	0.00	30.70	1	162	0.62%
2024/01/15	0	0.00	2	29.20	29.15	-2	142	-1.40%
2024/01/11	0	0.00	2	28.65	28.65	-2	128	-1.55%
2024/01/10	3	28.20	0	0.00	28.50	3	121	2.47%
2024/01/08	0	0.00	4	28.60	28.40	-4	114	-3.51%
2024/01/05	0	0.00	6	27.05	27.05	-6	102	-5.88%
2024/01/04	1	26.90	1	27.10	27.00	0	100	0.00%
2024/01/03	5	26.80	0	0.00	27.00	5	97	5.12%
2024/01/02	1	27.15	6	27.20	26.95	-5	94	-5.29%
2023/10/05	2	23.28	0	0.00	23.35	2	79	2.51%
2023/10/02	1	23.20	0	0.00	23.35	1	80	1.24%
2023/09/28	3	23.30	0	0.00	23.35	3	79	3.77%
2023/09/22	0	0.00	1	23.35	23.30	-1	78	-1.28%
2023/09/21	0	0.00	6	23.35	23.35	-6	76	-7.81%
2023/09/05	0	0.00	4	23.30	23.30	-4	71	-5.63%
2023/08/14	0	0.00	1	21.15	21.25	-1	65	-1.52%
2023/08/01	1	22.15	0	0.00	22.45	1	67	1.49%
2023/07/31	1	22.15	0	0.00	22.20	1	64	1.56%
2023/07/14	0	0.00	1	22.25	22.30	-1	70	-1.42%
2023/06/21	0	0.00	1	22.80	22.80	-1	101	-0.99%
2023/06/05	0	0.00	3	22.85	22.70	-3	128	-2.34%
2023/06/02	0	0.00	7	22.72	22.75	-7	131	-5.32%
2023/05/29	0	0.00	1	22.80	22.80	-1	152	-0.66%
2023/04/17	10	22.35	0	0.00	22.45	10	154	6.45%
2023/04/11	0	0.00	4	22.20	22.25	-4	145	-2.75%
2022/12/06	10	17.25	0	0.00	17.20	10	48	20.79%
2022/09/07	10	18.20	0	0.00	18.10	10	72	13.89%
2022/08/10	2	18.25	0	0.00	18.25	2	80	2.50%
2022/05/30	0	0.00	0	20.25	20.15	0	85	-0.03%
2022/05/09	1	20.60	0	0.00	20.50	1	91	1.10%
2022/04/29	0	0.00	3	21.05	21.25	-3	90	-3.33%
2022/04/01	0	0.00	4	22.60	22.60	-4	120	-3.33%
2022/02/24	0	0.00	2	22.25	21.95	-2	124	-1.60%
2022/02/18	0	0.00	1	22.05	22.20	-1	120	-0.83%
2022/02/16	1	22.00	0	0.00	22.10	1	122	0.82%
2022/02/08	2	21.80	0	0.00	21.80	2	134	1.49%
2022/01/24	2	21.25	0	0.00	21.30	2	140	1.42%
2022/01/11	6	21.94	0	0.00	22.00	6	142	4.22%
2022/01/07	14	22.34	0	0.00	22.40	14	138	10.14%
2021/12/28	2	22.48	0	0.00	22.50	2	160	1.25%
2021/12/21	1	22.75	0	0.00	22.75	1	164	0.61%
2021/12/17	6	22.87	0	0.00	22.85	6	168	3.57%
2021/12/15	1	22.85	0	0.00	22.95	1	173	0.58%
2021/12/02	0	0.00	1	23.50	23.35	-1	201	-0.50%
2021/11/29	3	22.85	0	0.00	22.85	3	199	1.50%
2021/11/12	0	0.00	4	24.40	24.50	-4	201	-1.99%
2021/11/11	0	0.00	1	24.70	24.60	-1	200	-0.50%
2021/11/09	0	0.00	1	24.05	24.20	-1	199	-0.50%
2021/11/01	0	0.00	2	25.00	25.05	-2	196	-1.02%
2021/10/18	2	25.25	0	0.00	25.20	2	202	0.99%
2021/09/27	0	0.00	22	25.48	25.20	-22	177	-12.41%
2021/09/17	0	0.00	17	25.19	25.00	-17	172	-9.85%
2021/09/01	0	0.00	2	23.45	23.15	-2	151	-1.32%
2021/08/30	0	0.00	3	22.95	23.00	-3	150	-2.00%
2021/08/24	1	23.00	0	0.00	22.90	1	141	0.70%
2021/08/19	2	22.70	0	0.00	22.75	2	141	1.41%
2021/08/12	0	0.00	5	23.25	23.30	-5	134	-3.71%
2021/08/09	0	0.00	5	23.65	23.70	-5	138	-3.61%
2021/07/30	3	23.40	0	0.00	23.25	3	132	2.26%
2021/06/02	1	21.05	0	0.00	21.00	1	115	0.87%
2021/04/13	0	0.00	20	21.35	21.35	-20	84	-23.80%
2021/03/04	0	0.00	3	21.50	21.50	-3	90	-3.32%
2021/01/28	1	19.80	0	0.00	19.80	1	95	1.04%
2021/01/14	1	20.90	0	0.00	20.95	1	88	1.12%
2020/12/30	1	21.10	0	0.00	21.10	1	84	1.18%
2020/12/08	0	0.00	1	21.75	21.80	-1	81	-1.22%
2020/07/27	0	0.00	1	21.80	21.40	-1	116	-0.86%
2020/07/09	0	0.00	4	22.75	23.00	-4	90	-4.43%
2020/06/12	3	20.45	0	0.00	20.50	3	82	3.64%
2020/06/08	0	0.00	1	20.80	20.85	-1	92	-1.08%
2020/06/05	0	0.00	30	20.66	20.80	-30	91	-32.64%
2020/06/02	2	20.65	16	20.58	20.65	-14	87	-15.95%
2020/06/01	6	20.68	0	0.00	20.60	6	87	6.83%
2020/05/29	0	0.00	24	19.91	19.80	-24	86	-27.82%
2020/05/22	0	0.00	7	19.07	19.20	-7	88	-7.92%
2020/05/11	0	0.00	39	19.31	19.50	-39	90	-43.12%
2020/04/06	0	0.00	2	16.00	16.05	-2	95	-2.10%
2020/02/27	0	0.00	8	20.97	20.95	-8	90	-8.82%
2020/02/17	1	21.35	0	0.00	21.30	1	91	1.09%
2020/01/13	3	22.05	0	0.00	22.00	3	89	3.37%
2019/12/27	2	22.30	0	0.00	22.35	2	92	2.16%
2019/12/20	3	22.10	0	0.00	22.15	3	92	3.25%
2019/12/19	0	0.00	0.1	22.10	22.10	-0.1	91	-0.12%
2019/12/11	1	22.10	0	0.00	22.20	1	85	1.17%
2019/11/19	5	20.80	0	0.00	20.75	5	68	7.30%
2019/11/04	0	0.00	1	20.35	20.40	-1	69	-1.45%
2019/07/31	0	0.00	3.1	20.50	20.60	-3.1	134	-2.29%
2019/07/30	2	20.50	15	20.50	20.50	-13	135	-9.60%
2019/07/24	1	20.65	0	0.00	20.70	1	159	0.63%
2019/07/23	1	20.75	0	0.00	20.70	1	160	0.62%
2019/06/26	5	22.35	0	0.00	22.35	5	162	3.08%
2019/06/17	5	22.10	0	0.00	22.05	5	166	3.01%
2019/06/11	1	22.35	0	0.00	22.40	1	165	0.60%
2019/06/06	1	22.40	0	0.00	23.00	1	164	0.61%
2019/06/04	1	22.50	0	0.00	22.40	1	165	0.60%
2019/06/03	1	22.55	0	0.00	22.65	1	163	0.61%
2019/05/28	5	22.65	0	0.00	22.95	5	176	2.83%
2019/05/10	2	22.75	0	0.00	22.70	2	161	1.24%
2019/04/15	0	0.00	1	23.30	23.35	-1	107	-0.96%
2019/04/02	5	23.70	0	0.00	23.75	5	100	5.00%
2019/03/13	1	22.90	0	0.00	23.00	1	82	1.21%
2019/03/12	0	0.00	4	22.80	23.00	-4	81	-4.90%
2019/01/07	0	0.00	2	21.05	21.10	-2	59	-3.36%
2019/01/03	2	21.00	0	0.00	21.00	2	63	3.14%
2018/12/19	0	0.00	3	21.40	21.35	-3	70	-4.26%
2018/11/08	0	0.00	5	21.50	21.45	-5	134	-3.73%
2018/10/16	0	0.00	1	21.40	21.45	-1	186	-0.54%
2018/09/26	0.5	22.00	0	0.00	22.00	0.5	218	0.23%
2018/08/16	0	0.00	21	24.36	24.50	-21	440	-4.76%
2018/08/15	4	24.70	0	0.00	24.50	4	455	0.88%
2018/08/10	6	25.35	0	0.00	25.25	6	534	1.12%
2018/07/27	1	24.70	0	0.00	24.90	1	618	0.16%
2018/07/10	0	0.00	2	25.75	25.90	-2	622	-0.32%
2018/07/09	0	0.00	5	25.25	25.20	-5	614	-0.81%
2018/07/03	0	0.00	3	25.35	25.10	-3	605	-0.50%
2018/06/19	0	0.00	2	25.50	25.50	-2	531	-0.38%
2018/06/14	0	0.00	1	25.45	25.45	-1	525	-0.19%
2018/06/12	4	25.65	0	0.00	25.45	4	518	0.77%
2018/06/08	3	25.48	23	25.70	25.30	-20	492	-4.06%
2018/06/07	0	0.00	4	25.61	25.80	-4	480	-0.83%
2018/06/04	4	25.28	23	25.19	25.30	-19	447	-4.25%
2018/06/01	0	0.00	5	24.60	24.60	-5	416	-1.20%
2018/05/31	1	24.10	0	0.00	24.00	1	399	0.25%
2018/05/30	1	23.60	5	23.70	23.60	-4	393	-1.02%
2018/05/29	1	23.85	0	0.00	23.85	1	385	0.26%
2018/05/28	0	0.00	1	23.70	23.75	-1	378	-0.26%
2018/05/25	0	0.00	25	24.24	24.10	-25	362	-6.90%
2018/05/23	16	24.58	0	0.00	24.50	16	336	4.76%
2018/05/22	0	0.00	1	23.85	23.95	-1	315	-0.32%
2018/05/21	10	25.00	1	24.00	24.05	9	292	3.08%
2018/05/18	1	23.80	1	23.50	23.80	0	248	0.00%
2018/05/17	0	0.00	4	22.85	23.50	-4	211	-1.89%
2018/05/16	1	21.70	0	0.00	21.45	1	171	0.58%
2018/05/15	1	20.95	0	0.00	21.00	1	146	0.68%
2018/05/14	1	20.60	0	0.00	20.90	1	137	0.73%
2018/05/08	0	0.00	1	20.25	20.25	-1	118	-0.85%
2018/04/13	0	0.00	0.1	18.45	18.45	-0.1	86	-0.12%
2018/03/20	1	17.20	0	0.00	17.25	1	77	1.29%
2018/02/22	0	0.00	1	16.95	17.00	-1	85	-1.17%
2018/02/07	7	16.90	0	0.00	17.10	7	85	8.22%
2018/02/06	12	16.60	0	0.00	16.70	12	85	14.12%
2018/02/02	6	17.20	0	0.00	17.30	6	82	7.29%
2018/01/25	10	17.20	1	17.20	17.20	9	82	10.87%
2018/01/23	15	17.30	0	0.00	17.20	15	84	17.83%