益航 (2601)-元大-草屯券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.20
漲跌
▲0.28
漲幅
+3.54%
成交量
9,852張
產業
上市貿易百貨類股▲1.69%
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.1	7.90	61.1	8.21	8.20	-60.1	2,084	-2.88%
2024/05/09	5	7.92	6.2	7.89	7.92	-1.2	1,934	-0.06%
2024/05/08	56.1	7.89	7.1	7.76	7.74	49	1,860	2.64%
2024/05/07	0.2	7.68	0.1	7.69	7.65	0.1	1,738	0.01%
2024/05/03	1	7.76	1.2	7.88	7.74	-0.2	1,725	-0.01%
2024/05/02	3	7.78	3	7.80	7.80	0	1,711	0.00%
2024/04/30	6.1	7.78	0.8	7.75	7.74	5.3	1,719	0.31%
2024/04/29	2.2	7.78	0.1	7.89	7.77	2.1	1,709	0.12%
2024/04/26	6.1	7.75	5.3	7.75	7.75	0.8	1,678	0.05%
2024/04/25	0.1	7.67	3.3	7.69	7.68	-3.2	1,660	-0.19%
2024/04/24	1.1	7.64	10	7.63	7.65	-8.9	1,661	-0.54%
2024/04/23	1	7.68	4	7.65	7.65	-3.1	1,686	-0.18%
2024/04/22	1	7.70	0	0.00	7.67	1	1,720	0.06%
2024/04/19	0	0.00	20.7	7.52	7.50	-20.7	1,685	-1.23%
2024/04/18	1.1	7.40	8.4	7.44	7.46	-7.3	1,661	-0.44%
2024/04/17	1.1	7.40	0.1	7.47	7.47	1	1,664	0.06%
2024/04/16	2	7.39	23.2	7.52	7.38	-21.2	1,674	-1.27%
2024/04/15	1	7.56	0.8	7.66	7.57	0.2	1,679	0.01%
2024/04/12	7	7.60	28	7.60	7.60	-21	1,692	-1.24%
2024/04/11	1	7.69	0.1	7.75	7.64	0.9	1,711	0.06%
2024/04/10	9	7.72	1	7.74	7.75	8	1,808	0.44%
2024/04/09	5	7.70	0.9	7.77	7.67	4.1	1,814	0.22%
2024/04/08	5.3	7.53	10	7.58	7.57	-4.7	1,823	-0.26%
2024/04/03	14	7.71	1	7.69	7.65	13	1,802	0.72%
2024/04/02	0.2	7.83	0.5	7.86	7.82	-0.3	1,770	-0.01%
2024/04/01	0.1	7.87	0	0.00	7.84	0.1	1,778	0.01%
2024/03/29	0	7.86	0	0.00	7.84	0	1,783	0.00%
2024/03/28	0	0.00	1.1	7.90	7.88	-1.1	1,823	-0.06%
2024/03/27	0.2	7.87	0	0.00	7.90	0.2	1,859	0.01%
2024/03/26	0	7.87	0.2	7.90	7.86	-0.1	1,925	-0.01%
2024/03/25	1.1	7.86	1	7.94	7.87	0.1	1,934	0.01%
2024/03/22	3.2	7.88	0.4	7.91	7.86	2.8	1,955	0.14%
2024/03/21	0	0.00	5	7.90	7.91	-5	2,027	-0.25%
2024/03/20	6	7.90	60	7.92	7.89	-54	2,048	-2.64%
2024/03/19	2	7.95	3.8	7.93	7.94	-1.8	2,085	-0.08%
2024/03/18	5.2	7.82	0	0.00	7.81	5.2	2,103	0.25%
2024/03/15	3	7.98	1	8.01	7.97	2	2,107	0.09%
2024/03/14	1	8.06	0.1	8.09	8.04	0.9	2,113	0.04%
2024/03/13	5	8.08	0.9	8.11	8.08	4.1	2,144	0.19%
2024/03/12	8	8.10	0	0.00	8.12	8	2,211	0.36%
2024/03/11	0.3	8.11	3.2	8.12	8.12	-3	2,327	-0.13%
2024/03/08	1.2	8.07	5	8.14	8.06	-3.8	3,062	-0.12%
2024/03/07	7	8.12	1	8.10	8.10	6	3,506	0.17%
2024/03/06	4	8.22	0	0.00	8.21	4	3,579	0.11%
2024/03/05	4	8.29	42.2	8.21	8.25	-38.2	3,577	-1.07%
2024/03/04	1.2	8.25	0	0.00	8.26	1.2	3,583	0.03%
2024/03/01	1	8.33	0	0.00	8.33	1	3,679	0.03%
2024/02/29	1	8.31	4	8.37	8.36	-3	3,693	-0.08%
2024/02/26	2	8.43	1	8.40	8.37	1	3,647	0.03%
2024/02/21	5	8.62	0	0.00	8.56	5	3,625	0.14%
2024/02/20	3	8.53	0	0.00	8.52	3	3,606	0.08%
2024/02/19	1	8.38	0	0.00	8.44	1	3,592	0.03%
2024/02/15	1	8.26	0.2	8.28	8.28	0.8	3,604	0.02%
2024/02/05	3.2	8.24	0	0.00	8.25	3.2	3,597	0.09%
2024/01/31	1	8.38	1	8.33	8.29	0	3,584	0.00%
2024/01/29	0.6	8.40	0	0.00	8.41	0.6	3,579	0.02%
2024/01/26	1	8.36	0	0.00	8.36	1	3,574	0.03%
2024/01/25	0	0.00	0.2	8.36	8.36	-0.2	3,574	0.00%
2024/01/23	5	8.44	0	0.00	8.40	5	3,566	0.14%
2024/01/18	0	0.00	5	8.30	8.30	-5	3,554	-0.14%
2024/01/17	1	8.23	2	8.22	8.22	-1	3,544	-0.03%
2024/01/16	4	8.43	0	0.00	8.35	4	3,512	0.11%
2024/01/10	6	8.57	0	0.00	8.55	6	3,469	0.17%
2024/01/09	50	8.78	51	8.74	8.74	-1	3,459	-0.03%
2024/01/08	0	0.00	4	8.94	8.93	-4	3,417	-0.12%
2024/01/05	0	0.00	3	9.12	9.00	-3	3,401	-0.09%
2024/01/04	3	9.14	35	9.15	9.04	-32	3,380	-0.95%
2024/01/03	4	9.02	0	0.00	8.94	4	3,278	0.12%
2024/01/02	5	9.00	2	8.97	8.95	3	3,275	0.09%
2023/12/29	0	0.00	10	8.89	8.85	-10	3,253	-0.31%
2023/12/28	7	8.85	6	8.85	8.85	1	3,253	0.03%
2023/12/27	1	8.97	1	8.93	8.91	0	3,240	0.00%
2023/12/26	8	8.89	1	8.91	8.91	7	3,238	0.22%
2023/12/25	57	9.00	54	8.81	8.81	3	3,228	0.09%
2023/12/22	50	9.14	52	9.03	9.03	-2	3,193	-0.06%
2023/12/21	4	9.12	4	9.19	9.14	0	3,153	0.00%
2023/12/20	0	0.00	2	9.03	9.05	-2	3,081	-0.06%
2023/12/19	4	9.04	5	9.01	8.99	-1	3,068	-0.03%
2023/12/18	17	9.06	31	9.06	9.02	-14	3,056	-0.46%
2023/12/15	3	8.89	3.3	8.95	8.88	-0.3	3,013	-0.01%
2023/12/14	23	8.91	13	8.90	8.79	10	3,000	0.33%
2023/12/13	5.2	9.04	3.1	8.99	8.96	2.1	2,994	0.07%
2023/12/12	2.2	9.04	6.3	9.05	8.97	-4.1	3,103	-0.13%
2023/12/11	0	0.00	2	9.02	8.96	-2	3,095	-0.06%
2023/12/08	11.1	9.10	4.1	9.03	9.01	7	3,060	0.23%
2023/12/07	57.3	8.97	18.2	8.97	8.95	39.1	3,022	1.29%
2023/12/06	20.1	9.12	23	9.11	9.16	-2.9	2,952	-0.10%
2023/12/05	154.2	9.52	151	9.39	9.23	3.2	2,839	0.11%	大買/大賣/
2023/12/04	90	9.12	107	9.27	9.55	-17	2,129	-0.80%	大賣/
2023/12/01	0	0.00	3.1	8.70	8.69	-3.1	1,661	-0.19%
2023/11/30	0	0.00	1.2	8.49	8.45	-1.2	1,549	-0.08%
2023/11/29	1.2	8.43	0	0.00	8.42	1.2	1,540	0.08%
2023/11/28	61	8.65	22	8.52	8.52	39	1,520	2.56%
2023/11/27	0.4	8.34	20	8.32	8.29	-19.6	1,402	-1.40%
2023/11/24	1	8.20	1	8.21	8.21	0	1,376	0.00%
2023/11/22	1.2	8.23	28	8.24	8.26	-26.8	1,395	-1.92%
2023/11/21	3	8.18	0	0.00	8.20	3	1,389	0.22%
2023/11/20	1	8.18	1	8.15	8.14	0	1,406	0.00%
2023/11/17	1	8.15	2	8.18	8.17	-1	1,438	-0.07%
2023/11/15	0	0.00	5	8.10	8.09	-5	1,494	-0.33%
2023/11/14	1	8.08	0	0.00	8.02	1	1,619	0.06%
2023/11/10	4	8.07	0	0.00	8.08	4	1,607	0.25%
2023/11/09	0	0.00	1	8.10	8.10	-1	1,610	-0.06%
2023/11/08	1	8.14	0	0.00	8.14	1	1,642	0.06%
2023/11/07	0	0.00	2	8.15	8.16	-2	1,664	-0.12%
2023/11/06	2	8.17	0	0.00	8.17	2	1,677	0.12%
2023/11/03	1	8.16	0	0.00	8.16	1	1,679	0.06%
2023/11/02	2	8.11	0	0.00	8.11	2	1,688	0.12%
2023/11/01	1	8.04	1	8.04	8.05	0	1,702	0.00%
2023/10/31	3	8.09	1	8.11	8.08	2	1,708	0.12%
2023/10/30	0	0.00	5	8.14	8.15	-5	1,718	-0.29%
2023/10/26	1	8.13	1	8.13	8.12	0	1,731	0.00%
2023/10/18	1	8.17	0	0.00	8.17	1	1,830	0.05%
2023/10/16	0	0.00	6	8.28	8.27	-6	1,847	-0.32%
2023/10/13	0	0.00	1	8.35	8.32	-1	1,869	-0.05%
2023/10/11	1	8.34	0	0.00	8.30	1	1,879	0.05%
2023/10/05	1	8.31	0	0.00	8.30	1	1,924	0.05%
2023/10/03	1	8.34	0	0.00	8.33	1	1,933	0.05%
2023/10/02	1.2	8.38	0	0.00	8.38	1.2	1,967	0.06%
2023/09/27	0.3	8.22	2	8.52	8.42	-1.7	2,010	-0.08%
2023/09/22	1	8.50	1	8.48	8.47	0	2,088	0.00%
2023/09/21	3	8.57	0	0.00	8.56	3	2,091	0.14%
2023/09/20	0.1	8.70	3.3	8.79	8.68	-3.2	2,089	-0.15%
2023/09/19	2	8.67	0.4	8.65	8.61	1.6	2,087	0.08%
2023/09/18	1	8.77	4.4	8.75	8.70	-3.4	2,112	-0.16%
2023/09/15	2	8.71	40.2	8.66	8.79	-38.2	2,090	-1.83%
2023/09/14	0	0.00	1	8.42	8.40	-1	1,955	-0.05%
2023/09/13	0	0.00	0	8.28	8.26	0	1,939	0.00%
2023/09/12	4	8.20	4	8.22	8.21	0	1,950	0.00%
2023/09/11	12	8.24	5	8.19	8.18	7	1,969	0.36%
2023/09/08	1	8.28	0	0.00	8.26	1	2,000	0.05%
2023/09/07	10	8.29	2	8.30	8.28	8	1,997	0.40%
2023/09/06	7	8.42	0	0.00	8.41	7	1,987	0.35%
2023/09/05	1	8.49	0	0.00	8.48	1	2,023	0.05%
2023/08/30	0	0.00	6	8.45	8.46	-6	2,160	-0.28%
2023/08/28	17	8.44	4	8.43	8.40	13	2,186	0.59%
2023/08/25	0	0.00	11	8.56	8.54	-11	2,186	-0.50%
2023/08/24	8.2	8.64	0	0.00	8.55	8.2	2,192	0.37%
2023/08/23	0	0.00	2	8.92	8.73	-2	2,180	-0.09%
2023/08/22	1.1	8.67	3.2	8.72	8.77	-2.1	2,190	-0.09%
2023/08/21	9.1	8.73	0	8.77	8.76	9.1	2,200	0.41%
2023/08/18	20	8.75	36	8.77	8.77	-16	2,163	-0.74%
2023/08/17	2	8.36	0	0.00	8.36	2	2,034	0.10%
2023/08/16	2	8.17	9	8.26	8.28	-7	2,050	-0.34%
2023/08/15	0.8	8.26	40	8.26	8.24	-39.2	2,075	-1.89%
2023/08/14	2	8.28	10	8.23	8.19	-8	2,091	-0.38%
2023/08/11	4	8.47	0	0.00	8.42	4	2,088	0.19%
2023/08/10	7	8.56	0	0.00	8.52	7	2,102	0.33%
2023/08/09	3	8.63	11	8.64	8.60	-8	2,102	-0.38%
2023/08/08	3	8.67	0	0.00	8.66	3	2,113	0.14%
2023/08/07	4	8.74	23	8.73	8.74	-19	2,153	-0.88%
2023/08/02	3	8.65	0	0.00	8.60	3	2,189	0.14%
2023/07/31	1	8.65	0	0.00	8.65	1	2,193	0.05%
2023/07/28	3	8.70	1	8.75	8.72	2	2,201	0.09%
2023/07/27	5	8.61	17	8.63	8.65	-12	2,181	-0.55%
2023/07/25	1	8.50	1	8.51	8.49	0	2,192	0.00%
2023/07/24	4	8.52	0	0.00	8.50	4	2,192	0.18%
2023/07/21	8	8.65	0	0.00	8.63	8	2,188	0.37%
2023/07/19	8	8.52	4	8.58	8.53	4	2,211	0.18%
2023/07/17	5	8.65	7	8.64	8.66	-2	2,278	-0.09%
2023/07/13	16	8.56	0	0.00	8.55	16	2,574	0.62%
2023/07/12	9	8.63	0	0.00	8.63	9	2,648	0.34%
2023/07/11	4	8.73	3	8.72	8.73	1	2,638	0.04%
2023/07/10	6	8.74	0	0.00	8.74	6	2,649	0.23%
2023/07/07	53	8.77	0	0.00	8.80	53	2,653	2.00%
2023/07/06	2	8.94	0	0.00	8.90	2	2,623	0.08%
2023/07/05	3	8.99	5	9.00	8.96	-2	2,615	-0.08%
2023/07/03	3	9.04	2	9.10	9.04	1	2,623	0.04%
2023/06/29	4	8.91	0	0.00	8.92	4	2,590	0.15%
2023/06/28	0	8.94	0	0.00	8.93	0	2,595	0.00%
2023/06/27	1	8.93	0	0.00	8.90	1	2,612	0.04%
2023/06/26	5	9.00	0	0.00	8.99	5	2,594	0.19%
2023/06/21	3	9.04	3	9.05	9.09	0	2,573	0.00%
2023/06/20	0	0.00	8	9.12	9.09	-8	2,594	-0.31%
2023/06/19	6	9.11	0	0.00	9.16	6	2,593	0.23%
2023/06/16	0	0.00	6	9.12	9.11	-6	2,593	-0.23%
2023/06/15	9	9.11	10	9.13	9.09	-1	2,603	-0.04%
2023/06/14	1	9.09	41	9.18	9.15	-40	2,595	-1.54%
2023/06/13	4	9.04	0.4	9.04	9.04	3.6	2,597	0.14%
2023/06/12	3	9.07	10	9.08	9.06	-7	2,628	-0.27%
2023/06/07	4	9.11	2	9.11	9.11	2	2,785	0.07%
2023/06/06	1	9.16	0	0.00	9.13	1	2,851	0.04%
2023/06/05	3	9.07	50	9.02	9.06	-47	2,889	-1.63%
2023/06/02	2	8.97	0	0.00	8.96	2	2,941	0.07%
2023/06/01	5	8.96	0	0.00	8.95	5	3,076	0.16%
2023/05/31	1	8.99	0	0.00	8.99	1	3,263	0.03%
2023/05/30	73	8.98	0	0.00	9.00	73	3,666	1.99%
2023/05/29	3	9.04	0	0.00	9.02	3	4,331	0.07%
2023/05/26	14	9.02	0	0.00	8.98	14	4,849	0.29%
2023/05/25	141	9.16	4	9.15	9.15	137	5,014	2.73%	大買/鉅額交易
2023/05/23	1	9.14	4	9.15	9.13	-3	5,022	-0.06%
2023/05/18	8	8.99	0	0.00	9.00	8	5,002	0.16%
2023/05/16	0	0.00	7	9.01	8.99	-7	4,970	-0.14%
2023/05/15	5	8.84	5	8.84	8.84	0	4,958	0.00%
2023/05/12	2	8.75	0	0.00	8.88	2	4,968	0.04%
2023/05/11	3	8.88	0	0.00	8.84	3	4,960	0.06%
2023/05/09	17	8.92	0	0.00	8.91	17	4,916	0.35%
2023/05/08	4	9.06	0	0.00	9.02	4	4,892	0.08%
2023/05/05	0	0.00	2	9.15	9.08	-2	4,897	-0.04%
2023/05/03	2	9.08	0	0.00	9.09	2	4,898	0.04%
2023/05/02	2	9.13	0	0.00	9.12	2	4,908	0.04%
2023/04/28	0	0.00	3	9.21	9.19	-3	4,897	-0.06%
2023/04/26	0	0.00	1	9.07	9.09	-1	4,881	-0.02%
2023/04/21	21	9.16	1	9.38	9.13	20	4,822	0.41%
2023/04/20	3	9.48	3	9.47	9.32	0	4,773	0.00%
2023/04/19	17	9.55	18	9.42	9.42	-1	4,725	-0.02%
2023/04/18	48	9.66	22	9.80	9.69	26	4,613	0.56%
2023/04/17	5	9.44	58	9.52	9.43	-53	4,412	-1.20%
2023/04/14	0	0.00	12	9.14	9.16	-12	4,318	-0.28%
2023/04/13	4	9.11	0	0.00	9.11	4	4,311	0.09%
2023/04/12	4	9.06	2	9.13	9.11	2	4,296	0.05%
2023/04/10	5	9.09	1	9.08	9.06	4	4,306	0.09%
2023/04/07	1	9.12	1	9.16	9.15	0	4,308	0.00%
2023/03/30	9	9.13	1	9.06	9.12	8	4,371	0.18%
2023/03/29	5	8.99	0	0.00	9.00	5	4,379	0.11%
2023/03/28	3	9.05	0	0.00	9.01	3	4,409	0.07%
2023/03/27	1	9.09	1	9.10	9.10	0	4,415	0.00%
2023/03/24	1	9.08	0	0.00	9.09	1	4,477	0.02%
2023/03/23	22	9.11	1	9.10	9.10	21	4,473	0.47%
2023/03/22	0	0.00	3.1	9.30	9.26	-3.1	4,438	-0.07%
2023/03/17	1	9.23	0	0.00	9.26	1	4,415	0.02%
2023/03/16	8	9.15	0	0.00	9.10	8	4,411	0.18%
2023/03/15	36	9.44	1	9.53	9.34	35	4,390	0.80%
2023/03/14	10	9.33	0	0.00	9.43	10	4,384	0.23%
2023/03/13	31	9.56	4	9.63	9.55	27	4,334	0.62%
2023/03/10	37	10.03	8	9.99	9.90	29	4,266	0.68%
2023/03/09	2	10.10	8	10.19	10.05	-6	4,210	-0.14%
2023/03/08	14	10.20	13	10.23	10.15	1	4,160	0.02%
2023/03/07	3	10.27	1	10.35	10.30	2	4,100	0.05%
2023/03/06	21	10.25	21	10.30	10.35	0	4,026	0.00%
2023/03/03	24	10.36	3.1	10.40	10.30	20.9	3,898	0.54%
2023/03/02	35	10.45	57.9	10.52	10.60	-22.9	3,710	-0.62%
2023/03/01	80	10.41	33.9	10.47	10.45	46.1	3,310	1.39%
2023/02/24	30.1	9.54	83.6	9.76	10.00	-53.5	2,637	-2.03%
2023/02/23	24	9.07	183.3	8.99	9.10	-159.3	2,122	-7.51%	大賣/鉅額交易
2023/02/22	1.2	8.59	1.8	8.62	8.60	-0.6	1,918	-0.03%
2023/02/21	1	8.53	11	8.59	8.65	-10	1,904	-0.52%
2023/02/20	1	8.39	1	8.48	8.52	0	1,896	0.00%
2023/02/17	1	8.42	0	0.00	8.41	1	1,884	0.05%
2023/02/16	2	8.38	0	0.00	8.37	2	1,898	0.11%
2023/02/15	2	8.39	0	0.00	8.36	2	1,904	0.11%
2023/02/14	1	8.40	0	0.00	8.41	1	1,902	0.05%
2023/02/13	26	8.36	0	0.00	8.36	26	1,910	1.36%
2023/02/10	11	8.46	0	0.00	8.49	11	1,934	0.57%
2023/02/09	36	8.56	0	0.00	8.56	36	1,950	1.85%
2023/02/08	0	0.00	0.1	8.64	8.58	-0.1	1,954	-0.01%
2023/02/07	0	0.00	0.3	8.62	8.59	-0.3	1,939	-0.02%
2023/02/06	16	8.62	1	8.62	8.60	15	1,951	0.77%
2023/02/03	0.6	8.70	8.3	8.77	8.68	-7.7	1,949	-0.40%
2023/02/02	0	8.73	0	9.00	8.71	0	1,931	0.00%
2023/02/01	3	8.65	0	0.00	8.64	3	1,921	0.16%
2023/01/30	5	8.46	0.4	8.50	8.46	4.6	1,916	0.24%
2023/01/17	2	8.50	1	8.56	8.48	1	1,910	0.05%
2023/01/16	1.1	8.51	1	8.55	8.51	0.1	1,916	0.00%
2023/01/13	11	8.53	0	0.00	8.53	11	1,911	0.58%
2023/01/11	2	8.67	1	8.66	8.61	1	1,932	0.05%
2023/01/10	10	8.65	1	8.66	8.63	9	1,936	0.46%
2023/01/04	5	8.57	1	8.64	8.56	4	2,031	0.20%
2023/01/03	6	8.60	0	0.00	8.65	6	2,033	0.30%
2022/12/30	3	8.75	0.2	8.80	8.74	2.8	2,033	0.14%
2022/12/29	0.2	8.69	0	0.00	8.70	0.2	2,034	0.01%
2022/12/28	1	8.81	0	0.00	8.80	1	2,040	0.05%
2022/12/27	1.2	8.91	2	8.98	8.91	-0.8	2,058	-0.04%
2022/12/26	45.3	8.85	0	0.00	8.82	45.3	2,067	2.19%
2022/12/23	2.1	8.90	2	8.98	8.94	0.1	2,098	0.00%
2022/12/22	4	9.18	6.7	9.24	9.08	-2.6	2,100	-0.13%
2022/12/21	2	8.89	0	0.00	8.91	2	2,068	0.10%
2022/12/20	7.1	8.84	71	9.04	8.80	-63.9	2,071	-3.09%
2022/12/19	81	8.88	20	8.82	8.80	61	2,106	2.90%
2022/12/16	84	9.16	1	9.00	9.06	83	2,090	3.97%
2022/12/15	1	8.95	1.1	9.00	8.98	-0.1	2,030	0.00%
2022/12/12	0	0.00	1	8.93	8.89	-1	2,080	-0.05%
2022/12/09	0	0.00	1	8.96	9.00	-1	2,086	-0.05%
2022/12/07	6.2	8.93	45.1	9.06	8.88	-38.9	2,100	-1.85%
2022/12/06	0	0.00	1.1	8.90	8.91	-1.1	2,076	-0.05%
2022/12/05	5.1	8.71	0	0.00	8.82	5.1	2,057	0.25%
2022/12/02	42.3	8.81	0.1	8.94	8.79	42.3	2,049	2.06%
2022/12/01	1	9.01	39.4	9.09	9.00	-38.4	2,045	-1.88%
2022/11/30	1	8.59	0.1	8.68	8.66	0.9	1,991	0.04%
2022/11/29	0	0.00	20.6	8.44	8.53	-20.6	1,982	-1.04%
2022/11/28	0	0.00	0.2	8.40	8.38	-0.2	2,009	-0.01%
2022/11/25	0.2	8.40	1.2	8.49	8.37	-1	2,013	-0.05%
2022/11/22	1	8.15	1	8.15	8.16	0	2,081	0.00%
2022/11/21	0	0.00	1.2	8.20	8.13	-1.2	2,266	-0.05%
2022/11/18	1	8.28	0	0.00	8.26	1	2,293	0.04%
2022/11/17	0	0.00	1	8.28	8.35	-1	2,341	-0.04%
2022/11/15	31	8.37	0	0.00	8.40	31	2,349	1.32%
2022/11/14	5	8.35	0	0.00	8.44	5	2,357	0.21%
2022/11/11	1	8.36	0	0.00	8.35	1	2,351	0.04%
2022/11/10	10	8.35	3	8.34	8.36	7	2,348	0.30%
2022/11/08	1	8.39	4	8.41	8.38	-3	2,362	-0.13%
2022/11/07	3	8.25	5	8.25	8.25	-2	2,335	-0.09%
2022/11/04	0.1	8.15	0	0.00	8.10	0.1	2,318	0.00%
2022/11/02	1	8.05	0	0.00	8.06	1	2,327	0.04%
2022/10/28	1	8.04	0	0.00	8.00	1	2,384	0.04%
2022/10/27	0	0.00	1	8.12	8.12	-1	2,420	-0.04%
2022/10/26	0.1	8.00	4	7.99	8.00	-4	2,444	-0.16%
2022/10/24	12	8.15	7	8.16	8.11	5	2,541	0.20%
2022/10/20	1	7.95	0	0.00	8.00	1	2,552	0.04%
2022/10/18	1	8.20	0	0.00	8.16	1	2,563	0.04%
2022/10/17	0.1	8.09	0	0.00	8.09	0.1	2,596	0.00%
2022/10/14	0	0.00	2	8.14	8.15	-2	2,686	-0.07%
2022/10/13	4	7.95	2.1	8.05	7.92	1.9	2,695	0.07%
2022/10/12	0	0.00	2	8.19	8.21	-2	2,706	-0.07%
2022/10/07	0	0.00	1	8.76	8.72	-1	2,807	-0.04%
2022/10/05	0	0.00	1	8.73	8.65	-1	2,847	-0.04%
2022/09/29	1	8.15	0	0.00	8.16	1	2,865	0.03%
2022/09/28	14	8.36	10	8.47	8.08	4	2,889	0.14%
2022/09/27	4	8.60	3	8.62	8.60	1	2,893	0.03%
2022/09/26	4	8.71	0	0.00	8.69	4	2,938	0.14%
2022/09/23	0	0.00	1	9.19	9.05	-1	2,984	-0.03%
2022/09/22	10	9.08	0	0.00	9.08	10	3,001	0.33%
2022/09/21	2.2	9.23	6.1	9.21	9.13	-3.9	3,019	-0.13%
2022/09/20	8	9.16	0	0.00	9.09	8	3,024	0.26%
2022/09/19	18	9.13	0	0.00	9.11	18	3,199	0.56%
2022/09/15	0	0.00	1.1	9.42	9.44	-1.1	3,282	-0.03%
2022/09/14	12	9.15	1.9	9.29	9.23	10.1	3,299	0.31%
2022/09/13	3	9.27	0	0.00	9.24	3	3,347	0.09%
2022/09/12	0	0.00	30	9.35	9.24	-30	3,469	-0.86%
2022/09/08	1	9.10	1	9.10	9.11	0	3,515	0.00%
2022/09/07	27.5	9.07	1.9	9.10	9.05	25.6	3,613	0.71%
2022/09/02	10	9.32	0	0.00	9.33	10	3,684	0.27%
2022/09/01	10	9.55	5	9.54	9.53	5	3,650	0.14%
2022/08/31	5	9.60	2	9.60	9.64	3	3,662	0.08%
2022/08/30	1	9.70	0	0.00	9.70	1	3,643	0.03%
2022/08/29	4	9.68	1	9.69	9.67	3	3,649	0.08%
2022/08/26	7	9.90	8	10.04	10.10	-1	3,617	-0.03%
2022/08/24	6	9.60	28	9.58	9.50	-22	3,463	-0.64%
2022/08/23	15.1	9.27	0	0.00	9.35	15.1	3,423	0.44%
2022/08/22	5	9.40	0	0.00	9.40	5	3,444	0.15%
2022/08/19	7	9.54	15	9.51	9.53	-8	3,450	-0.23%
2022/08/18	8	9.46	2	9.47	9.49	6	3,485	0.17%
2022/08/17	20	9.44	22	9.40	9.40	-2	3,509	-0.06%
2022/08/15	4.5	9.45	0	0.00	9.47	4.5	3,663	0.12%
2022/08/12	3	9.50	1	9.50	9.54	2	3,691	0.05%
2022/08/11	0.1	9.46	0	0.00	9.43	0.1	3,710	0.00%
2022/08/10	0	0.00	3	9.39	9.39	-3	3,720	-0.08%
2022/08/08	0	0.00	2	9.12	9.25	-2	3,755	-0.05%
2022/08/05	0	0.00	2	9.33	9.25	-2	3,760	-0.05%
2022/08/04	4	9.11	11	9.12	9.06	-7	3,834	-0.18%
2022/08/03	6	9.31	0	0.00	9.20	6	3,868	0.16%
2022/08/02	1	9.47	1	9.55	9.47	0	3,888	0.00%
2022/08/01	0	0.00	3	9.69	9.73	-3	3,906	-0.08%
2022/07/29	3	9.68	3	9.66	9.69	0	3,915	0.00%
2022/07/28	5	9.44	28	9.44	9.41	-23	3,898	-0.59%
2022/07/27	2	9.51	1	9.52	9.52	1	4,044	0.02%
2022/07/26	0	0.00	7	9.43	9.44	-7	4,074	-0.17%
2022/07/25	1	9.54	2	9.50	9.47	-1	4,239	-0.02%
2022/07/22	2	9.58	0	0.00	9.57	2	4,246	0.05%
2022/07/21	63	9.76	60	9.74	9.74	3	4,295	0.07%
2022/07/20	4	9.83	2	9.83	9.73	2	4,225	0.05%
2022/07/19	58	9.84	58	9.84	9.84	0	4,258	0.00%
2022/07/18	10	9.43	15	9.66	9.85	-5	4,257	-0.12%
2022/07/15	1	9.35	0	0.00	9.39	1	4,238	0.02%
2022/07/14	0	0.00	1	9.48	9.46	-1	4,568	-0.02%
2022/07/13	0	0.00	39.1	9.29	9.29	-39.1	4,650	-0.84%
2022/07/12	39	9.05	0	0.00	9.06	39	4,681	0.83%
2022/07/11	0	0.00	0	9.58	9.50	0	4,690	0.00%
2022/07/08	4.1	9.45	65	9.58	9.47	-60.9	4,711	-1.29%
2022/07/07	0	0.00	2	9.35	9.34	-2	4,708	-0.04%
2022/07/06	4.6	9.36	2	9.24	9.25	2.6	4,749	0.05%
2022/07/05	15	9.13	18	9.24	9.37	-3	4,757	-0.06%
2022/07/04	31.1	9.03	7	9.12	8.92	24.1	4,719	0.51%
2022/07/01	29	9.19	1	9.42	9.05	28	4,704	0.60%
2022/06/30	1	9.51	1	9.58	9.52	0	4,635	0.00%
2022/06/29	4	9.77	2	9.82	9.73	2	4,651	0.04%
2022/06/28	10.2	9.92	28	9.90	9.94	-17.8	4,636	-0.38%
2022/06/27	97.1	10.01	70	10.10	10.10	27.1	4,611	0.59%
2022/06/24	2	9.46	0	0.00	9.42	2	4,468	0.04%
2022/06/22	4	9.54	12	9.51	9.41	-8	4,471	-0.18%
2022/06/21	3.2	9.42	12	9.43	9.60	-8.8	4,459	-0.20%
2022/06/20	18	9.42	2	9.31	9.15	16	4,431	0.36%
2022/06/17	22	9.62	1	9.60	9.64	21	4,334	0.48%
2022/06/16	9	9.92	0	0.00	9.82	9	4,295	0.21%
2022/06/15	2.2	10.10	1	10.05	10.05	1.2	4,230	0.03%
2022/06/14	17	9.95	6	10.02	10.15	11	4,267	0.26%
2022/06/13	3	10.15	24	10.10	10.10	-21	4,294	-0.49%
2022/06/10	2	10.45	0	0.00	10.45	2	4,334	0.05%
2022/06/09	2	10.65	38	10.66	10.60	-36	4,375	-0.82%
2022/06/08	21	10.80	35	10.79	10.75	-14	4,417	-0.32%
2022/06/06	21	10.90	20	10.75	10.75	1	4,861	0.02%
2022/06/02	3	10.87	1	11.00	10.85	2	4,928	0.04%
2022/06/01	0	0.00	21.2	11.00	10.95	-21.2	5,009	-0.42%
2022/05/31	2	10.90	0.1	10.95	10.85	1.9	5,080	0.04%
2022/05/30	2.1	10.85	8.5	10.90	10.90	-6.4	5,137	-0.12%
2022/05/27	0.2	10.70	0.2	10.75	10.80	0	5,150	0.00%
2022/05/26	13.2	10.76	14.5	10.74	10.65	-1.3	5,180	-0.03%
2022/05/25	7.8	10.68	1	10.80	10.65	6.8	5,286	0.13%
2022/05/24	4	10.79	1.4	10.77	10.60	2.7	5,385	0.05%
2022/05/23	7	10.80	19.9	10.77	10.75	-12.9	5,522	-0.23%
2022/05/20	25.5	10.42	7.9	10.43	10.35	17.6	5,475	0.32%
2022/05/19	4	10.15	2	10.20	10.15	2	5,663	0.04%
2022/05/18	1.3	10.41	1	10.45	10.45	0.3	5,867	0.01%
2022/05/17	0.1	10.25	2.5	10.24	10.30	-2.4	5,887	-0.04%
2022/05/16	3.5	10.15	1	10.10	10.20	2.5	5,903	0.04%
2022/05/13	10	10.15	3.5	10.19	10.10	6.5	5,891	0.11%
2022/05/12	58	10.43	102	10.02	10.00	-44	5,894	-0.75%	大賣/
2022/05/11	6.5	10.48	0	0.00	10.40	6.5	5,835	0.11%
2022/05/10	1	10.80	1	10.75	10.75	0	5,828	0.00%
2022/05/09	1.3	10.96	0	0.00	10.80	1.3	5,845	0.02%
2022/05/06	2	11.05	2	11.13	11.20	0	5,924	0.00%
2022/05/05	7	11.39	7	11.34	11.30	0	5,983	0.00%
2022/05/04	13.2	11.30	27	11.33	11.35	-13.8	5,971	-0.23%
2022/05/03	1	10.80	2	10.80	10.85	-1	5,860	-0.02%
2022/04/29	17	11.13	3	11.13	11.05	14	5,929	0.24%
2022/04/27	12	10.47	8	10.51	10.50	4	5,817	0.07%
2022/04/26	1.3	11.10	11	10.87	10.85	-9.7	5,767	-0.17%
2022/04/25	2	11.23	2	11.13	11.05	0	5,747	0.00%
2022/04/22	18	11.57	43	11.56	11.60	-25	5,716	-0.44%
2022/04/21	8	11.57	9.2	11.58	11.50	-1.2	5,752	-0.02%
2022/04/20	29.2	11.82	17.1	11.58	11.55	12.1	5,716	0.21%
2022/04/19	6	11.33	15	11.27	11.30	-9	5,475	-0.16%
2022/04/18	2	10.85	0	0.00	10.80	2	5,459	0.04%
2022/04/15	4	11.18	2	11.20	11.15	2	5,469	0.04%
2022/04/14	0	0.00	8	11.05	11.05	-8	5,494	-0.15%
2022/04/13	1	10.85	3	11.05	11.05	-2	5,548	-0.04%
2022/04/12	1	10.75	2	10.75	10.75	-1	5,577	-0.02%
2022/04/11	8	11.01	5	11.03	11.00	3	5,562	0.05%
2022/04/08	1	11.20	0	0.00	11.25	1	5,569	0.02%
2022/04/07	8	11.15	0	0.00	11.10	8	5,594	0.14%
2022/04/06	6	11.41	0	0.00	11.35	6	5,589	0.11%
2022/04/01	6	11.49	8	11.46	11.55	-2	5,616	-0.04%
2022/03/31	4	11.61	1	11.60	11.55	3	5,607	0.05%
2022/03/30	2	11.65	5	11.66	11.70	-3	5,640	-0.05%
2022/03/29	1	11.75	0	0.00	11.60	1	5,645	0.02%
2022/03/28	17.2	11.57	6	11.58	11.70	11.2	5,641	0.20%
2022/03/25	9.2	11.78	2	11.73	11.70	7.2	5,677	0.13%
2022/03/24	4	11.88	1	11.95	11.90	3	5,661	0.05%
2022/03/23	5	12.08	0	0.00	12.00	5	5,736	0.09%
2022/03/22	6	12.08	11	12.10	12.05	-5	5,748	-0.09%
2022/03/21	2	12.15	3	12.23	12.20	-1	5,786	-0.02%
2022/03/18	15.3	12.14	4	12.19	12.15	11.3	5,877	0.19%
2022/03/17	2	12.33	0	0.00	12.35	2	5,911	0.03%
2022/03/16	6.2	12.00	5	12.02	12.05	1.2	5,904	0.02%
2022/03/15	12.3	12.24	0	0.00	12.05	12.3	5,907	0.21%
2022/03/14	8.5	12.54	5	12.59	12.55	3.5	6,153	0.06%
2022/03/11	2.5	12.57	14	12.60	12.65	-11.5	6,243	-0.18%
2022/03/10	41.2	12.84	45	12.71	12.65	-3.8	6,365	-0.06%
2022/03/09	4	12.30	7	12.23	12.35	-3	6,176	-0.05%
2022/03/08	13	11.84	47	11.96	11.70	-34	6,362	-0.53%
2022/03/07	66	12.11	12	12.05	12.00	54	6,347	0.85%
2022/03/04	60	12.51	19	12.74	12.50	41	6,475	0.63%
2022/03/03	0	0.00	2	12.60	12.60	-2	6,494	-0.03%
2022/03/02	1	12.45	20	12.50	12.50	-19	6,599	-0.29%
2022/03/01	11.5	12.51	4	12.49	12.50	7.5	6,669	0.11%
2022/02/25	21.5	12.60	58.2	12.55	12.50	-36.7	6,738	-0.54%
2022/02/24	73	12.34	63	12.62	12.25	10	6,638	0.15%
2022/02/23	10.4	12.70	8	12.72	12.70	2.4	6,621	0.04%
2022/02/22	10.4	12.27	0	0.00	12.20	10.4	6,550	0.16%
2022/02/21	21.2	12.73	4.4	12.85	12.60	16.8	6,559	0.26%
2022/02/18	58.4	12.83	35.4	12.47	12.85	23	6,463	0.36%
2022/02/17	2	12.32	1	12.30	12.30	1	6,438	0.02%
2022/02/16	28	12.22	0	0.00	12.20	28	6,497	0.43%
2022/02/15	1	12.20	0	0.00	12.20	1	6,561	0.02%
2022/02/14	2	12.13	16	12.16	12.10	-14	6,699	-0.21%
2022/02/11	0.5	12.41	0	0.00	12.30	0.5	6,775	0.01%
2022/02/10	5.3	12.45	8	12.55	12.45	-2.7	6,926	-0.04%
2022/02/09	7	12.44	13	12.55	12.35	-6	7,067	-0.08%
2022/02/08	10.2	12.27	10	12.32	12.45	0.2	7,074	0.00%
2022/02/07	2	12.15	16	12.00	12.05	-14	7,097	-0.20%
2022/01/26	2	11.15	11	11.33	11.40	-9	7,355	-0.12%
2022/01/25	5	11.12	2	11.18	11.10	3	7,447	0.04%
2022/01/24	2	11.30	2	11.40	11.40	0	7,499	0.00%
2022/01/21	1	11.50	3	11.52	11.45	-2	7,531	-0.03%
2022/01/20	5	11.70	3	11.70	11.75	2	7,542	0.03%
2022/01/19	29	11.84	18	11.80	11.70	11	7,560	0.15%
2022/01/18	0	0.00	1	12.05	12.00	-1	7,607	-0.01%
2022/01/17	2	11.85	6	11.73	11.95	-4	7,722	-0.05%
2022/01/14	18.2	11.79	2	11.88	11.85	16.2	7,830	0.21%
2022/01/13	15	11.96	4	11.95	11.95	11	7,821	0.14%
2022/01/12	21	11.98	7	12.08	12.00	14	7,860	0.18%
2022/01/11	9	12.17	23	12.36	12.20	-14	7,889	-0.18%
2022/01/10	5	12.42	19	12.51	12.40	-14	7,999	-0.18%
2022/01/07	22.1	12.51	16	12.44	12.50	6.1	8,056	0.08%
2022/01/06	5	12.69	18	12.72	12.70	-13	8,130	-0.16%
2022/01/05	1	12.90	2	13.00	12.85	-1	8,200	-0.01%
2022/01/04	2	13.00	2	12.95	12.95	0	8,284	0.00%
2022/01/03	2	12.98	0	0.00	12.95	2	8,407	0.02%
2021/12/30	3	13.22	4	13.25	13.10	-1	8,842	-0.01%
2021/12/29	5.2	13.14	13	13.18	13.20	-7.8	8,917	-0.09%
2021/12/28	4	13.13	8	13.01	13.00	-4	9,068	-0.04%
2021/12/27	2	13.05	6	13.08	13.10	-4	9,319	-0.04%
2021/12/24	3	12.95	0	0.00	12.95	3	9,660	0.03%
2021/12/23	9	13.10	4	13.05	13.05	5	9,953	0.05%
2021/12/22	1	13.10	7	13.09	13.10	-6	10,129	-0.06%
2021/12/21	59	13.05	44.5	13.07	13.10	14.5	10,191	0.14%
2021/12/20	2	13.00	0	0.00	12.90	2	10,220	0.02%
2021/12/17	3	13.05	11	13.27	12.90	-8	10,295	-0.08%
2021/12/16	1	13.05	0	0.00	13.05	1	10,298	0.01%
2021/12/15	25	13.16	15	13.23	13.15	10	10,418	0.10%
2021/12/14	17	13.13	5	13.15	12.95	12	10,695	0.11%
2021/12/13	5	13.36	4	13.38	13.35	1	10,673	0.01%
2021/12/10	9	13.28	13	13.31	13.30	-4	10,731	-0.04%
2021/12/09	1	13.40	51	13.60	13.40	-50	10,845	-0.46%
2021/12/08	95	14.04	46	14.15	13.50	49	10,945	0.45%
2021/12/07	6	13.53	5	13.65	13.65	1	10,757	0.01%
2021/12/06	86.3	13.52	40	13.54	13.50	46.3	10,699	0.43%
2021/12/03	18.7	13.29	1.5	13.42	13.25	17.2	10,673	0.16%
2021/12/02	12	13.51	120	13.50	13.40	-108	10,857	-0.99%	大賣/鉅額交易
2021/12/01	6	13.18	2.2	13.20	13.25	3.8	10,812	0.04%
2021/11/30	3	13.00	70	13.19	13.20	-67	10,996	-0.61%
2021/11/29	52	12.71	6	12.71	12.60	46	11,113	0.41%
2021/11/26	25	12.81	0	0.00	12.70	25	11,206	0.22%
2021/11/25	36.1	13.39	7	13.33	13.35	29.1	11,201	0.26%
2021/11/24	3	13.20	41.2	13.24	13.25	-38.2	11,314	-0.34%
2021/11/23	2	12.95	0	0.00	12.90	2	11,383	0.02%
2021/11/22	0	0.00	4	13.04	13.00	-4	11,620	-0.03%
2021/11/19	33	12.85	4	12.83	12.75	29	12,032	0.24%
2021/11/18	10	12.97	4	13.05	13.00	6	13,815	0.04%
2021/11/17	25.4	12.90	3	12.88	12.95	22.4	14,124	0.16%
2021/11/16	17	13.23	17	13.25	13.15	0	14,280	0.00%
2021/11/15	11	12.87	2	12.85	12.80	9	14,518	0.06%
2021/11/12	2	13.05	1	13.15	13.05	1	15,088	0.01%
2021/11/11	28	13.28	6	13.28	13.00	22	15,223	0.14%
2021/11/10	6	13.26	17	13.47	13.20	-11	15,410	-0.07%
2021/11/09	116	13.54	14.5	13.43	13.35	101.5	15,565	0.65%	大買/鉅額交易
2021/11/08	22	13.27	51	13.33	13.40	-29	15,700	-0.18%
2021/11/05	7.1	12.92	8	13.01	12.95	-0.9	15,915	-0.01%
2021/11/04	39	13.20	17	13.15	13.00	22	16,065	0.14%
2021/11/03	82	13.30	36	13.54	13.15	46	16,210	0.28%
2021/11/02	25	13.10	14	13.14	13.10	11	16,647	0.07%
2021/11/01	5	12.95	8	12.88	12.85	-3	16,764	-0.02%
2021/10/29	30.4	12.74	23	12.81	12.80	7.4	16,858	0.04%
2021/10/28	2	12.78	0	0.00	12.70	2	17,191	0.01%
2021/10/27	4.2	12.70	3	12.70	12.65	1.2	17,845	0.01%
2021/10/26	1	12.80	0	0.00	12.75	1	18,532	0.01%
2021/10/25	4	12.85	3	12.88	12.85	1	19,444	0.01%
2021/10/22	6.5	12.68	0	0.00	12.55	6.5	19,950	0.03%
2021/10/21	2	13.13	3	13.12	13.05	-1	20,482	0.00%
2021/10/20	2.5	13.12	9	13.00	13.00	-6.5	20,838	-0.03%
2021/10/19	10	13.05	3	13.17	13.10	7	21,573	0.03%
2021/10/18	29.1	12.96	6	13.03	13.00	23.1	22,332	0.10%
2021/10/15	13	13.23	8	13.22	13.20	5	23,054	0.02%
2021/10/14	2	13.40	6	13.25	13.25	-4	23,435	-0.02%
2021/10/13	23	13.26	19	13.11	13.00	4	24,119	0.02%
2021/10/12	7.6	13.32	4	13.39	13.25	3.6	26,667	0.01%
2021/10/08	0	0.00	1	13.95	13.85	-1	27,153	0.00%
2021/10/07	14	14.31	40.4	14.31	14.15	-26.4	28,644	-0.09%
2021/10/06	2	13.60	18	13.51	13.50	-16	29,490	-0.05%
2021/10/05	6	13.72	8	13.68	13.85	-2	29,918	-0.01%
2021/10/04	54	13.78	55	13.60	13.45	-1	30,005	0.00%
2021/10/01	33.4	14.60	15	14.37	14.30	18.4	30,106	0.06%
2021/09/30	24	15.48	63	15.52	15.40	-39	30,219	-0.13%
2021/09/29	8	15.10	23	15.00	14.70	-15	30,369	-0.05%
2021/09/28	35.5	15.08	25.4	14.96	15.00	10.1	30,952	0.03%
2021/09/27	3	15.22	1	15.50	15.40	2	31,477	0.01%
2021/09/24	5	15.05	33	15.18	15.20	-28	32,230	-0.09%
2021/09/23	13.1	14.95	324	14.84	14.80	-310.9	33,338	-0.93%	大賣/鉅額交易
2021/09/22	22	14.75	6	14.87	14.65	16	34,894	0.05%
2021/09/17	1	15.60	3	15.58	15.25	-2	40,700	0.00%
2021/09/16	3	15.40	4	15.40	15.50	-1	41,501	0.00%
2021/09/15	16.1	15.21	18	15.39	15.55	-1.9	44,110	0.00%
2021/09/14	1	15.35	0	0.00	15.30	1	49,979	0.00%
2021/09/13	2	15.65	32	15.79	15.65	-30	51,266	-0.06%
2021/09/10	8	15.48	3	15.57	15.45	5	52,046	0.01%
2021/09/09	5	15.28	2	15.28	15.30	3	54,348	0.01%
2021/09/08	5	15.35	3	15.30	15.35	2	54,887	0.00%
2021/09/07	23	15.53	35	15.54	15.35	-12	55,873	-0.02%
2021/09/06	84	15.21	86	15.06	15.05	-2	56,536	0.00%
2021/09/03	52	15.89	33	15.68	15.65	19	56,744	0.03%
2021/09/02	19	15.93	46	16.07	16.05	-27	56,684	-0.05%
2021/09/01	79	15.86	72	15.72	15.70	7.1	56,619	0.01%
2021/08/31	21	16.33	12	16.30	16.20	9	56,883	0.02%
2021/08/30	104	16.83	64	16.87	16.55	40	57,116	0.07%	大買/
2021/08/27	45	16.72	53	16.56	16.50	-8	57,223	-0.01%
2021/08/26	75	16.98	34	17.00	16.85	41	57,614	0.07%
2021/08/25	22	17.05	36	17.08	17.10	-14	58,776	-0.02%
2021/08/24	131	17.78	90	17.78	17.40	41	58,748	0.07%	大買/
2021/08/23	25	17.08	103.1	17.15	17.35	-78.1	57,294	-0.14%	大賣/
2021/08/20	22	15.77	12	15.81	15.80	10	57,264	0.02%
2021/08/19	50	16.03	106	15.93	15.50	-56	57,352	-0.10%	大賣/
2021/08/18	95	15.58	20.5	15.86	16.20	74.5	57,251	0.13%
2021/08/17	8	15.64	11	15.61	15.20	-3	57,107	-0.01%
2021/08/16	8.5	15.51	4	15.16	15.45	4.5	57,776	0.01%
2021/08/13	10.2	16.57	12	16.33	16.00	-1.8	58,031	0.00%
2021/08/12	9	16.28	33	16.36	16.60	-24	58,216	-0.04%
2021/08/11	24	15.98	15	15.65	16.00	9	58,707	0.02%
2021/08/10	2.2	16.58	8	16.83	16.55	-5.8	59,187	-0.01%
2021/08/09	37.1	16.81	25	16.68	16.80	12.1	59,337	0.02%
2021/08/06	46.3	17.07	62.3	16.99	16.50	-16	59,634	-0.03%
2021/08/05	27	16.41	41	16.36	16.40	-14	59,526	-0.02%
2021/08/04	64	16.83	159.3	16.88	16.90	-95.3	60,091	-0.16%	大賣/
2021/08/03	19.1	17.19	23	17.17	17.05	-3.9	60,323	-0.01%
2021/08/02	36	16.79	26	16.89	16.90	10	60,335	0.02%
2021/07/30	75	17.42	153	17.58	16.95	-78	59,903	-0.13%	大賣/
2021/07/29	328	18.09	135	18.15	18.10	193	59,318	0.33%	大買/大賣/鉅額交易
2021/07/28	40.1	17.65	44	17.73	17.40	-4	58,554	-0.01%
2021/07/27	52.1	17.91	284	17.84	17.70	-232	58,307	-0.40%	大賣/鉅額交易
2021/07/26	40	18.75	15	18.66	18.50	25	58,102	0.04%
2021/07/23	59	19.27	101	19.33	19.00	-42	57,962	-0.07%	大賣/
2021/07/22	23	18.53	105	18.76	18.95	-82	57,504	-0.14%	大賣/
2021/07/21	87	19.08	95.5	18.77	18.55	-8.5	57,610	-0.01%
2021/07/20	25.2	19.38	51	19.45	19.30	-25.8	58,373	-0.04%
2021/07/19	102	20.35	54	20.44	20.10	48	59,732	0.08%	大買/
2021/07/16	340.1	21.35	251.1	21.25	20.70	89	63,331	0.14%	大買/大賣/
2021/07/15	21	19.53	33	20.14	20.25	-12	63,874	-0.02%
2021/07/14	146.2	18.98	142	19.02	18.45	4.2	65,624	0.01%	大買/大賣/
2021/07/13	227.6	20.22	47.8	20.24	19.80	179.8	66,099	0.27%	大買/鉅額交易
2021/07/12	37	22.01	51.5	21.92	21.95	-14.5	65,306	-0.02%
2021/07/09	39	23.26	36	23.09	22.70	3	64,979	0.00%
2021/07/08	41.1	22.94	42.3	22.57	23.20	-1.2	65,493	0.00%
2021/07/07	57.9	23.73	41.5	24.02	22.95	16.4	65,576	0.02%
2021/07/06	26	23.61	49.7	23.06	23.65	-23.7	65,427	-0.04%
2021/07/05	59	22.50	40	22.51	22.90	19	65,058	0.03%
2021/07/02	44.2	24.65	63	24.48	24.20	-18.9	64,398	-0.03%
2021/07/01	69	25.64	71	25.77	25.20	-2	63,883	0.00%
2021/06/30	117.3	24.82	87.3	25.23	25.95	30	63,153	0.05%	大買/
2021/06/29	219.5	25.70	129	25.61	25.65	90.4	61,996	0.15%	大買/大賣/
2021/06/28	568.3	24.15	360.5	24.58	25.20	207.8	60,439	0.34%	大買/大賣/鉅額交易
2021/06/25	85	22.90	581	22.94	22.95	-496	54,533	-0.91%	大賣/鉅額交易
2021/06/24	75	19.84	209.2	20.30	20.90	-134.2	53,511	-0.25%	大賣/鉅額交易
2021/06/23	540.4	18.83	466	18.65	19.00	74.4	50,871	0.15%	大買/大賣/
2021/06/22	84	19.10	54	19.10	19.10	30	44,974	0.07%
2021/06/21	54	16.64	120.2	17.29	17.40	-66.2	43,667	-0.15%	大賣/
2021/06/18	72	15.31	190	15.55	15.85	-118	43,227	-0.27%	大賣/鉅額交易
2021/06/17	33	14.30	52	14.31	14.45	-19	41,889	-0.05%
2021/06/16	113.3	14.67	106	14.73	14.15	7.3	42,135	0.02%	大買/大賣/
2021/06/15	117.5	14.30	158	14.34	14.70	-40.5	41,097	-0.10%	大買/大賣/
2021/06/11	43.2	13.89	26	13.91	13.70	17.2	40,117	0.04%
2021/06/09	32	13.81	23	13.81	13.65	9	39,775	0.02%
2021/06/08	76.5	13.94	67	14.00	13.85	9.5	39,544	0.02%
2021/06/07	146	13.55	234.1	13.21	13.55	-88.1	39,108	-0.23%	大買/大賣/
2021/06/04	73	14.07	72	13.93	13.80	1	38,810	0.00%
2021/06/03	107.2	14.45	52	14.48	14.40	55.2	38,627	0.14%	大買/
2021/06/02	173.6	14.53	128	14.36	14.40	45.6	38,086	0.12%	大買/大賣/
2021/06/01	4.6	13.50	98	13.15	13.80	-93.4	36,664	-0.25%
2021/05/31	91.8	12.87	7	13.19	12.55	84.8	36,215	0.23%
2021/05/28	10.1	12.95	14	12.83	12.90	-3.9	35,842	-0.01%
2021/05/27	27	12.72	23.3	12.85	12.55	3.7	35,565	0.01%
2021/05/26	31	12.58	125	12.46	12.50	-94	35,253	-0.27%	大賣/
2021/05/25	33.1	12.34	40	12.25	12.15	-6.9	34,982	-0.02%
2021/05/24	126.1	12.56	112	12.49	12.35	14.1	34,524	0.04%	大買/大賣/
2021/05/21	55.1	11.95	60	11.95	12.10	-4.9	33,676	-0.01%
2021/05/20	57	11.74	191	11.91	11.55	-134	33,181	-0.40%	大賣/鉅額交易
2021/05/19	111.1	11.90	141	12.03	12.10	-29.9	32,788	-0.09%	大買/大賣/
2021/05/18	260	11.64	98	11.60	11.70	162	32,150	0.50%	大買/鉅額交易
2021/05/17	60	11.08	92	11.06	10.95	-32	31,309	-0.10%
2021/05/14	47.1	12.34	57	12.01	12.15	-9.9	30,958	-0.03%
2021/05/13	101.3	12.69	110	12.71	12.30	-8.7	30,399	-0.03%	大買/大賣/
2021/05/12	176	14.38	218	14.49	13.45	-42	29,784	-0.14%	大買/大賣/
2021/05/11	85.3	16.03	18.8	16.15	14.90	66.5	29,056	0.23%
2021/05/10	48	15.84	104	15.94	16.15	-56	28,689	-0.20%	大賣/
2021/05/07	70	14.98	47	14.89	15.20	23	28,275	0.08%
2021/05/06	55	14.72	9	14.74	14.60	46	28,035	0.16%
2021/05/05	39	14.74	22	14.46	14.75	17	27,920	0.06%
2021/05/04	63	14.32	5.5	15.18	14.15	57.5	27,726	0.21%
2021/05/03	20	15.99	21	15.99	15.70	-1	27,398	0.00%
2021/04/29	35	15.27	29	15.39	15.70	6	27,035	0.02%
2021/04/28	39	15.69	186.9	15.88	15.50	-147.9	26,862	-0.55%	大賣/鉅額交易
2021/04/27	120	16.28	58.9	15.82	15.85	61.1	26,636	0.23%	大買/
2021/04/26	213	15.91	159.5	16.09	16.55	53.6	25,821	0.21%	大買/大賣/
2021/04/23	325	15.22	439.9	15.41	15.05	-114.9	24,295	-0.47%	大買/大賣/鉅額交易
2021/04/22	388.8	16.41	157	16.22	15.80	231.8	22,746	1.02%	大買/大賣/鉅額交易
2021/04/21	266.2	15.01	363.5	15.26	15.40	-97.3	18,494	-0.53%	大買/大賣/
2021/04/20	186	13.81	141.1	13.89	14.00	44.9	15,376	0.29%	大買/大賣/
2021/04/19	174	12.53	241.1	12.60	12.75	-67.1	13,289	-0.50%	大買/大賣/
2021/04/16	18	11.52	33	11.57	11.60	-15	11,336	-0.13%
2021/04/15	21	11.53	6	11.48	11.45	15	10,933	0.14%
2021/04/14	35	11.57	56.3	11.36	11.50	-21.3	11,016	-0.19%
2021/04/13	58	11.26	98	11.26	11.15	-40	10,547	-0.38%
2021/04/12	29	10.92	25	10.98	11.00	4	10,347	0.04%
2021/04/09	7	10.33	12	10.39	10.40	-5	10,662	-0.05%
2021/04/08	11	10.52	0	0.00	10.50	11	11,002	0.10%
2021/04/07	25.1	10.64	21	10.56	10.55	4.1	11,328	0.04%
2021/04/06	35	10.76	12	10.60	10.60	23	13,165	0.17%
2021/04/01	0	0.00	2	10.90	10.75	-2	14,194	-0.01%
2021/03/31	11	10.81	1	10.80	10.80	10	14,555	0.07%
2021/03/30	0	0.00	5	10.82	10.80	-5	14,892	-0.03%
2021/03/29	16	11.09	17	10.82	10.80	-1	15,237	-0.01%
2021/03/26	1.1	10.80	10	10.83	10.80	-9	16,132	-0.06%
2021/03/25	6	10.78	0	0.00	10.75	6	17,343	0.03%
2021/03/24	10	10.93	15	10.91	10.90	-5	18,012	-0.03%
2021/03/23	70.1	11.30	44.1	11.25	11.15	26	18,042	0.14%
2021/03/22	39	11.80	48	11.74	11.80	-9	17,952	-0.05%
2021/03/19	132.1	11.00	179	11.04	11.30	-46.9	16,982	-0.28%	大買/大賣/
2021/03/18	10	10.45	11	10.54	10.50	-1	16,196	-0.01%
2021/03/17	10	10.45	0	0.00	10.45	10	16,188	0.06%
2021/03/16	15	10.65	1	10.55	10.50	14	16,234	0.09%
2021/03/15	11	10.69	40.1	10.58	10.65	-29.1	16,217	-0.18%
2021/03/12	6	10.26	6	10.34	10.30	0	16,316	0.00%
2021/03/11	3	10.45	4	10.35	10.25	-1	16,478	-0.01%
2021/03/10	2	10.45	5	10.44	10.40	-3	16,567	-0.02%
2021/03/09	7	10.31	13.1	10.31	10.40	-6.1	16,532	-0.04%
2021/03/08	0	0.00	3	10.15	10.05	-3	16,427	-0.02%
2021/03/05	1	10.05	10	10.10	10.05	-9	16,422	-0.05%
2021/03/04	7	10.04	10	10.05	10.10	-3	16,458	-0.02%
2021/03/03	3	10.00	1	10.20	10.10	2	16,417	0.01%
2021/03/02	15	10.24	6	10.10	10.00	9	16,376	0.05%
2021/02/26	8	10.06	15	10.09	10.10	-7	16,331	-0.04%
2021/02/25	0	0.00	4.3	10.09	10.05	-4.3	16,280	-0.03%
2021/02/24	13	10.01	1	9.97	9.97	12	16,212	0.07%
2021/02/23	0	0.00	20.5	10.07	10.05	-20.5	16,167	-0.13%
2021/02/22	2	9.98	3	10.05	10.05	-1	16,120	-0.01%
2021/02/19	20	9.75	19	9.79	9.85	1	16,060	0.01%
2021/02/18	21	9.88	7	9.86	9.89	14	16,411	0.09%
2021/02/17	0	0.00	1	9.54	9.51	-1	16,251	-0.01%
2021/02/05	1	9.30	13	9.27	9.26	-12	16,203	-0.07%
2021/02/04	1	9.30	1	9.34	9.35	0	16,184	0.00%
2021/02/03	28	9.36	16	9.31	9.29	12	16,221	0.07%
2021/02/02	1	9.05	6	9.29	9.28	-5	16,231	-0.03%
2021/02/01	12	9.07	4	9.00	9.04	8	16,145	0.05%
2021/01/29	8	9.07	9	9.05	9.01	-1	16,103	-0.01%
2021/01/28	0	0.00	2	9.16	9.18	-2	16,053	-0.01%
2021/01/27	10	9.21	4.3	9.23	9.20	5.7	16,022	0.04%
2021/01/26	10	9.29	1	9.24	9.24	9	16,012	0.06%
2021/01/25	0	0.00	5	9.39	9.40	-5	16,026	-0.03%
2021/01/22	2	9.21	47	9.25	9.34	-45	16,281	-0.28%
2021/01/21	0	0.00	1	9.50	9.31	-1	16,305	-0.01%
2021/01/20	7	9.47	39	9.63	9.32	-32	16,250	-0.20%
2021/01/19	48.1	9.98	17	9.90	9.82	31.1	16,153	0.19%
2021/01/18	4	9.52	6	9.83	9.91	-2	16,093	-0.01%
2021/01/15	27	9.95	27	9.90	9.90	0	16,007	0.00%
2021/01/14	10	10.26	1	10.35	10.25	9	15,764	0.06%
2021/01/13	24	10.21	57	10.16	10.15	-33	16,101	-0.20%
2021/01/12	38	10.29	14	10.17	10.10	24	15,973	0.15%
2021/01/11	2	10.78	5.1	10.71	10.70	-3.1	15,700	-0.02%
2021/01/08	3	10.57	9	10.56	10.55	-6	15,532	-0.04%
2021/01/07	15	10.34	33.4	10.31	10.50	-18.4	15,420	-0.12%
2021/01/06	48	10.96	17	11.08	10.60	31	15,174	0.20%
2021/01/05	17	11.38	17	11.27	11.20	0	14,888	0.00%
2021/01/04	73	11.83	62	11.69	11.60	11	14,609	0.08%
2020/12/31	21.4	11.66	149	11.41	11.50	-127.6	13,953	-0.91%	大賣/鉅額交易
2020/12/30	33.6	11.70	57	11.63	11.50	-23.4	13,502	-0.17%
2020/12/29	593.7	12.26	372	11.82	12.00	221.7	13,102	1.69%	大買/大賣/鉅額交易
2020/12/28	122	11.56	104.1	11.72	11.80	17.9	11,196	0.16%	大買/大賣/
2020/12/25	7	10.91	47	10.89	10.75	-40	10,028	-0.40%
2020/12/24	50.2	10.87	6	10.52	10.75	44.2	9,579	0.46%
2020/12/23	6.4	10.43	6.2	10.38	10.55	0.2	9,127	0.00%
2020/12/22	637	11.91	98	11.42	10.80	539	8,730	6.17%	大買/鉅額交易
2020/12/21	332.3	11.56	42.1	11.75	11.90	290.2	7,740	3.75%	大買/鉅額交易
2020/12/18	215	10.87	10.1	10.95	11.00	204.9	6,473	3.17%	大買/鉅額交易
2020/12/17	9.2	10.43	8.4	10.57	10.35	0.9	5,707	0.02%
2020/12/16	15.8	10.68	11.1	10.45	10.75	4.7	5,518	0.08%
2020/12/15	23	10.10	8	10.24	10.15	15	5,154	0.29%
2020/12/14	11	10.13	1.6	10.08	10.10	9.4	5,026	0.19%
2020/12/11	14	9.91	25	9.91	9.94	-11	4,949	-0.22%
2020/12/10	6	10.02	3	9.99	9.99	3	4,869	0.06%
2020/12/09	6	10.09	45	10.09	10.10	-39	4,793	-0.81%
2020/12/08	5	10.18	23.6	10.18	10.00	-18.6	4,708	-0.40%
2020/12/07	41	9.96	16	9.99	9.91	25	4,447	0.56%
2020/12/04	3.2	9.77	23.5	9.73	9.79	-20.3	4,255	-0.48%
2020/12/03	6.5	9.55	7	9.59	9.47	-0.5	4,165	-0.01%
2020/12/02	0	0.00	1.5	9.40	9.45	-1.5	4,242	-0.03%
2020/11/30	1.5	9.46	7.7	9.51	9.38	-6.2	4,182	-0.15%
2020/11/26	1	9.45	0	0.00	9.44	1	4,177	0.02%
2020/11/25	0	0.00	3	9.39	9.39	-3	4,209	-0.07%
2020/11/24	1	9.24	6	9.21	9.24	-5	4,164	-0.12%
2020/11/23	7	9.27	6	9.26	9.24	1	4,165	0.02%
2020/11/20	4	9.19	0	0.00	9.24	4	4,197	0.10%
2020/11/19	2	9.27	0	0.00	9.25	2	4,211	0.05%
2020/11/18	4	9.26	24	9.28	9.29	-20	4,207	-0.48%
2020/11/17	1	9.12	5	9.19	9.19	-4	4,169	-0.10%
2020/11/16	0	0.00	50	9.12	9.09	-50	3,826	-1.31%
2020/11/12	2	9.22	10	9.24	9.19	-8	3,878	-0.21%
2020/11/11	4	9.36	106	9.35	9.31	-102	3,924	-2.60%	大賣/鉅額交易
2020/11/10	4	9.04	0	0.00	9.10	4	3,956	0.10%
2020/11/09	0	0.00	3	8.90	8.91	-3	3,910	-0.08%
2020/11/06	0	0.00	20	8.85	8.86	-20	3,899	-0.51%
2020/11/04	0	0.00	5	8.91	8.88	-5	3,986	-0.13%
2020/11/03	2	8.95	0	0.00	8.96	2	3,963	0.05%
2020/11/02	8	8.95	1	8.98	8.98	7	3,934	0.18%
2020/10/30	10	8.98	17	8.91	8.78	-7	3,874	-0.18%
2020/10/29	98	9.93	3	9.97	9.88	95	3,540	2.68%
2020/10/28	54	10.05	0	0.00	9.99	54	3,410	1.58%
2020/10/27	44	10.05	3	10.03	10.05	41	3,335	1.23%
2020/10/26	4	10.05	0	0.00	10.05	4	3,284	0.12%
2020/10/23	1	10.00	45	9.98	9.96	-44	3,168	-1.39%
2020/10/22	56	9.99	177	9.98	9.99	-121	3,097	-3.91%	大賣/鉅額交易
2020/10/21	59	10.18	1	10.20	10.10	58	3,034	1.91%
2020/10/19	1	9.99	0	0.00	9.97	1	2,511	0.04%
2020/10/14	2	10.00	0	0.00	9.99	2	2,427	0.08%
2020/10/13	0.1	9.96	4	9.99	9.99	-3.9	2,377	-0.16%
2020/10/06	10	10.10	0	0.00	9.99	10	2,384	0.42%
2020/10/05	1	10.00	0	0.00	10.05	1	2,388	0.04%
2020/09/24	3	9.63	0	0.00	9.60	3	2,495	0.12%
2020/09/18	4	10.05	0	0.00	9.99	4	2,519	0.16%
2020/09/17	1	9.93	0	0.00	9.95	1	2,456	0.04%
2020/09/11	0	0.00	5	10.20	10.00	-5	2,607	-0.19%
2020/09/10	0	0.00	12	10.20	10.15	-12	2,658	-0.45%
2020/09/08	12	10.36	0	0.00	10.15	12	2,619	0.46%
2020/09/07	20	10.18	7	10.25	10.20	13	2,584	0.50%
2020/09/02	1	10.10	2	10.10	10.00	-1	2,480	-0.04%
2020/08/31	1	10.20	0	0.00	10.05	1	2,500	0.04%
2020/08/27	0	0.00	7	9.99	10.00	-7	2,488	-0.28%
2020/08/26	0	0.00	20	10.03	10.10	-20	2,483	-0.81%
2020/08/25	0	0.00	2	10.10	9.98	-2	2,444	-0.08%
2020/08/19	2	9.99	0	0.00	9.91	2	2,473	0.08%
2020/08/18	0	0.00	20	9.99	9.96	-20	2,432	-0.82%
2020/08/17	10	10.00	0	0.00	10.05	10	2,419	0.41%
2020/08/14	0	0.00	1	10.15	10.10	-1	2,378	-0.04%
2020/08/13	2	10.00	5	9.99	9.83	-3	2,293	-0.13%
2020/08/12	2	9.98	0	0.00	9.96	2	2,288	0.09%
2020/08/11	50	10.00	1	10.00	9.95	49	2,292	2.14%
2020/08/06	4	9.76	0	0.00	9.70	4	2,266	0.18%
2020/07/29	0	0.00	10	9.46	9.40	-10	2,626	-0.38%
2020/07/22	0	0.00	10	9.83	9.84	-10	3,407	-0.29%
2020/07/17	2	9.85	2	9.69	9.69	0	3,527	0.00%
2020/07/16	20	9.84	20	9.90	9.83	0	3,527	0.00%
2020/07/14	3	9.91	0	0.00	9.90	3	3,563	0.08%
2020/07/13	0	0.00	2	9.88	9.85	-2	3,495	-0.06%
2020/07/10	0	0.00	2	9.81	9.80	-2	3,522	-0.06%
2020/07/06	0	0.00	11	10.20	10.20	-11	3,479	-0.32%
2020/07/03	1	10.10	25	10.16	10.10	-24	3,486	-0.69%
2020/07/02	0	0.00	2	10.20	10.10	-2	3,499	-0.06%
2020/07/01	0	0.00	3	10.00	9.98	-3	3,475	-0.09%
2020/06/24	1	9.99	0	0.00	9.97	1	3,577	0.03%
2020/06/23	10	10.05	0	0.00	9.95	10	3,587	0.28%
2020/06/22	0	0.00	5	10.05	10.05	-5	3,585	-0.14%
2020/06/19	7	10.13	1	10.10	10.05	6	3,589	0.17%
2020/06/18	10	9.96	0	0.00	10.05	10	3,451	0.29%
2020/06/17	2	10.05	3	10.08	10.10	-1	3,440	-0.03%
2020/06/15	3	9.55	0	0.00	9.53	3	3,472	0.09%
2020/06/10	0	0.00	2	9.99	9.99	-2	3,503	-0.06%
2020/06/09	0	0.00	1	9.99	9.98	-1	3,559	-0.03%
2020/06/08	3	10.05	0.2	10.00	10.05	2.8	3,597	0.08%
2020/06/05	25	10.00	12	10.03	10.05	13	3,579	0.36%
2020/06/03	0	0.00	4	9.67	9.73	-4	3,553	-0.11%
2020/06/02	1	9.57	0	0.00	9.57	1	3,530	0.03%
2020/06/01	2	9.57	0	0.00	9.57	2	3,524	0.06%
2020/05/29	0	0.00	2	9.57	9.59	-2	3,519	-0.06%
2020/05/28	7	9.69	3	9.65	9.60	4	3,516	0.11%
2020/05/27	5	9.47	0	0.00	9.80	5	3,524	0.14%
2020/05/26	0	0.00	3	9.48	9.43	-3	3,471	-0.09%
2020/05/25	0	0.00	4	9.41	9.40	-4	3,459	-0.12%
2020/05/18	3	9.72	0	0.00	9.66	3	3,411	0.09%
2020/05/15	6	9.79	0	0.00	9.71	6	3,414	0.18%
2020/05/14	11	9.89	0	0.00	9.70	11	3,387	0.32%
2020/05/13	8	10.00	0	0.00	9.99	8	3,365	0.24%
2020/05/12	4	10.00	0	0.00	10.00	4	3,350	0.12%
2020/05/08	8	10.01	0	0.00	10.00	8	3,413	0.23%
2020/05/07	13	10.04	5	10.05	10.00	8	3,423	0.23%
2020/05/06	5	9.99	5	9.99	10.05	0	3,463	0.00%
2020/05/05	5	10.25	0	0.00	10.05	5	3,467	0.14%
2020/05/04	13	10.01	0	0.00	10.00	13	3,319	0.39%
2020/04/30	2	10.25	0	0.00	10.30	2	3,282	0.06%
2020/04/29	2	10.50	21	10.49	10.30	-19	3,246	-0.59%
2020/04/28	20	9.59	0	0.00	9.57	20	2,884	0.69%
2020/04/27	0	0.00	11	9.57	9.63	-11	2,926	-0.38%
2020/04/24	6	9.43	0	0.00	9.31	6	2,878	0.21%
2020/04/23	0	0.00	5	9.23	9.30	-5	2,790	-0.18%
2020/04/22	4	9.19	0	0.00	9.10	4	3,060	0.13%
2020/04/21	5	9.40	5	9.29	9.14	0	3,070	0.00%
2020/04/20	0	0.00	10	9.33	9.30	-10	3,065	-0.33%
2020/04/16	0	0.00	7	9.50	9.50	-7	3,146	-0.22%
2020/04/15	0	0.00	5	9.60	9.67	-5	3,126	-0.16%
2020/04/14	2	9.42	2	9.42	9.47	0	3,108	0.00%
2020/04/10	10	9.26	13	9.32	9.36	-3	3,137	-0.10%
2020/04/08	6	8.93	0	0.00	9.02	6	3,180	0.19%
2020/04/07	3	8.84	0	0.00	8.83	3	3,157	0.10%
2020/04/06	0	0.00	1	8.80	8.79	-1	3,137	-0.03%
2020/03/31	6	8.84	0	0.00	8.63	6	3,247	0.18%
2020/03/20	1	7.30	1	7.40	7.53	0	3,206	0.00%
2020/03/19	0	0.00	2	6.92	6.86	-2	3,184	-0.06%
2020/03/17	0	0.00	4	7.57	7.58	-4	3,090	-0.13%
2020/03/16	0	0.00	2	7.82	7.94	-2	3,077	-0.06%
2020/03/13	6	7.87	0	0.00	8.05	6	3,127	0.19%
2020/03/12	0	0.00	15	8.71	8.46	-15	3,054	-0.49%
2020/03/11	0	0.00	1	9.10	9.01	-1	3,009	-0.03%
2020/03/10	0	0.00	50	9.05	9.05	-50	2,990	-1.67%
2020/03/09	1	9.00	1	9.05	9.10	0	2,968	0.00%
2020/03/06	1	9.30	3	9.32	9.32	-2	2,925	-0.07%
2020/03/05	10	9.50	15	9.43	9.42	-5	2,937	-0.17%
2020/03/03	6	9.33	0	0.00	9.30	6	2,945	0.20%
2020/03/02	5	9.33	0	0.00	9.28	5	2,953	0.17%
2020/02/26	10	9.47	10	9.48	9.48	0	2,907	0.00%
2020/02/21	0	0.00	1	9.54	9.52	-1	2,934	-0.03%
2020/02/20	3	9.70	19	9.62	9.67	-16	2,949	-0.54%
2020/02/19	1	9.71	0	0.00	9.69	1	2,974	0.03%
2020/02/18	1	9.76	4	9.73	9.75	-3	3,033	-0.10%
2020/02/17	1	9.48	2	9.51	9.55	-1	3,026	-0.03%
2020/02/13	1	9.69	0	0.00	9.66	1	3,027	0.03%
2020/02/12	13	9.73	10	9.75	9.74	3	3,038	0.10%
2020/02/11	1	9.68	0	0.00	9.68	1	2,989	0.03%
2020/02/10	0	0.00	11	9.42	9.43	-11	2,946	-0.37%
2020/02/07	5	9.36	3	9.45	9.48	2	2,911	0.07%
2020/02/06	15	9.44	0	0.00	9.51	15	2,870	0.52%
2020/02/05	6	9.28	5	9.36	9.37	1	2,816	0.04%
2020/02/04	3	9.11	1	9.18	9.27	2	2,785	0.07%
2020/02/03	1	9.04	1	9.16	9.07	0	2,763	0.00%
2020/01/31	16	9.45	9	9.56	9.64	7	2,664	0.26%
2020/01/30	1	10.15	0	0.00	10.05	1	2,615	0.04%
2020/01/17	1	11.25	2	11.15	11.20	-1	2,529	-0.04%
2020/01/16	9	11.30	0	0.00	11.30	9	2,513	0.36%
2020/01/15	1	11.05	0	0.00	11.05	1	2,239	0.04%
2020/01/13	0	0.00	1	11.20	11.15	-1	2,287	-0.04%
2020/01/10	23	11.39	3	11.20	11.20	20	2,265	0.88%
2020/01/09	0	0.00	0	11.10	11.15	0	2,213	0.00%
2020/01/07	2	11.35	0	0.00	11.15	2	2,220	0.09%
2020/01/06	2	11.20	3	11.23	11.20	-1	2,188	-0.05%
2020/01/02	7	11.31	5	11.40	11.35	2	2,168	0.09%
2019/12/31	10	11.20	0	0.00	11.10	10	2,108	0.47%
2019/12/27	16	11.33	0	0.00	11.25	16	2,156	0.74%
2019/12/26	1	11.20	1	11.15	11.10	0	2,023	0.00%
2019/12/25	6	11.10	1.1	11.09	11.05	4.9	2,041	0.24%
2019/12/24	3	11.18	2	11.10	11.10	1	2,050	0.05%
2019/12/23	4	11.16	1	11.05	11.00	3	2,059	0.15%
2019/12/20	3	11.15	0	0.00	11.20	3	2,070	0.14%
2019/12/19	2	11.15	1	11.10	11.15	1	2,104	0.05%
2019/12/18	2	11.25	1	11.15	11.20	1	2,112	0.05%
2019/12/17	4	11.15	1.3	11.12	11.15	2.7	2,142	0.12%
2019/12/11	4	11.25	1	11.15	11.10	3	2,227	0.13%
2019/12/10	5	11.07	0	0.00	11.15	5	2,240	0.22%
2019/12/09	2	10.95	2	10.95	10.95	0	2,190	0.00%
2019/12/03	2	10.98	2	10.95	11.00	0	2,461	0.00%
2019/11/29	1	11.25	1	11.15	11.15	0	2,730	0.00%
2019/11/28	10	11.25	10	11.20	11.20	0	2,742	0.00%
2019/11/25	0	0.00	1	10.95	11.10	-1	2,786	-0.04%
2019/11/20	4	10.73	0	0.00	10.65	4	2,935	0.14%
2019/11/15	0	0.00	1	11.00	10.90	-1	2,904	-0.03%
2019/11/04	2	11.55	4	11.60	11.50	-2	2,985	-0.07%
2019/10/31	20	11.60	0	0.00	11.45	20	3,037	0.66%
2019/10/29	7	11.50	0	0.00	11.50	7	3,030	0.23%
2019/10/17	0	0.00	1	11.95	11.90	-1	3,433	-0.03%
2019/10/03	3	11.80	0	0.00	11.85	3	3,557	0.08%
2019/10/02	1	12.10	0	0.00	12.10	1	3,559	0.03%
2019/09/27	2	12.45	0	0.00	12.35	2	3,767	0.05%
2019/09/25	3	12.40	0	0.00	12.40	3	3,765	0.08%
2019/09/24	7	12.50	2	12.45	12.50	5	3,790	0.13%
2019/09/20	5	12.50	0	0.00	12.40	5	3,801	0.13%
2019/09/19	0	0.00	20	12.50	12.50	-20	3,758	-0.53%
2019/09/12	0	0.00	100	12.60	12.45	-100	3,735	-2.68%
2019/09/11	2	12.45	0	0.00	12.45	2	3,720	0.05%
2019/09/10	0	0.00	2	12.45	12.40	-2	3,707	-0.05%
2019/09/05	10	12.60	0	0.00	12.65	10	3,542	0.28%
2019/09/04	45	12.73	5	12.73	12.70	40	3,461	1.16%
2019/08/28	1	12.10	0	0.00	12.05	1	3,479	0.03%
2019/08/26	0	0.00	6	12.15	12.05	-6	3,468	-0.17%
2019/08/23	8	12.39	0	0.00	12.35	8	3,511	0.23%
2019/08/22	3	12.20	0	0.00	12.15	3	3,371	0.09%
2019/08/19	0	0.00	2	12.30	12.30	-2	3,354	-0.06%
2019/08/16	0	0.00	2	12.10	12.10	-2	3,322	-0.06%
2019/08/15	2	11.95	0	0.00	11.95	2	3,329	0.06%
2019/08/14	0	0.00	10	12.20	12.15	-10	3,311	-0.30%
2019/08/02	0	0.00	1	12.20	12.10	-1	3,367	-0.03%
2019/08/01	50	12.45	0	0.00	12.40	50	3,344	1.50%
2019/07/31	1	12.55	0	0.00	12.55	1	3,378	0.03%
2019/07/29	12	12.70	0	0.00	12.65	12	3,428	0.35%
2019/07/26	3	12.65	0	0.00	12.65	3	3,447	0.09%
2019/07/25	6	12.75	3	12.72	12.75	3	3,440	0.09%
2019/07/23	2	12.75	1	12.75	12.70	1	3,475	0.03%
2019/07/22	2	13.05	4	12.95	12.95	-2	3,444	-0.06%
2019/07/19	3	12.80	3	12.85	13.00	0	3,315	0.00%
2019/07/18	0	0.00	10	12.60	12.50	-10	3,416	-0.29%
2019/07/17	2	12.55	2	12.40	12.45	0	3,686	0.00%
2019/07/15	51	12.35	8	12.36	12.35	43	3,854	1.12%
2019/07/12	0	0.00	10	12.35	12.35	-10	3,863	-0.26%
2019/07/09	2	12.65	5	12.65	12.65	-3	3,971	-0.08%
2019/07/08	10	12.70	3	12.60	12.65	7	3,984	0.18%
2019/07/05	12	12.57	13	12.65	12.65	-1	3,988	-0.03%
2019/07/04	2	12.25	3	12.20	12.25	-1	3,879	-0.03%
2019/06/27	2	12.20	0	0.00	12.10	2	4,029	0.05%
2019/06/26	0	0.00	20	12.10	12.15	-20	4,010	-0.50%
2019/06/25	0	0.00	2	12.15	12.10	-2	4,050	-0.05%
2019/06/19	1	12.25	0	0.00	12.20	1	4,362	0.02%
2019/06/13	0	0.00	3	12.15	12.10	-3	4,474	-0.07%
2019/06/12	0	0.00	8	12.40	12.20	-8	4,496	-0.18%
2019/06/11	0	0.00	1	12.30	12.30	-1	4,515	-0.02%
2019/06/10	10	12.22	8	12.17	12.20	2	4,609	0.04%
2019/06/06	25	12.37	15	12.32	12.20	10	4,762	0.21%
2019/06/05	3	11.80	3	11.90	11.90	0	4,631	0.00%
2019/05/30	5	11.75	0	0.00	11.65	5	5,092	0.10%
2019/05/29	0	0.00	3	11.40	11.40	-3	5,300	-0.06%
2019/05/27	10	11.60	0	0.00	11.50	10	5,522	0.18%
2019/05/21	0	0.00	5	11.40	11.35	-5	6,073	-0.08%
2019/05/20	1	11.25	0	0.00	11.25	1	6,293	0.02%
2019/05/17	2	11.30	0	0.00	11.35	2	6,327	0.03%
2019/05/14	3	10.95	3	10.95	10.90	0	6,456	0.00%
2019/05/10	0	0.00	50	11.40	11.20	-50	6,390	-0.78%
2019/05/09	3	11.55	3	11.35	11.30	0	6,362	0.00%
2019/05/03	5	12.15	0	0.00	12.10	5	6,189	0.08%
2019/04/29	22	12.42	12	12.35	12.35	10	6,112	0.16%
2019/04/26	10	12.30	10	12.30	12.25	0	6,069	0.00%
2019/04/25	3	12.60	15	12.62	12.45	-12	6,032	-0.20%
2019/04/24	31	13.05	5	12.70	12.50	26	5,994	0.43%
2019/04/23	13	13.03	6	13.26	13.35	7	5,727	0.12%
2019/04/22	9	12.73	4	12.74	12.80	5	5,411	0.09%
2019/04/18	0	0.00	14	12.23	12.10	-14	5,244	-0.27%
2019/04/17	0	0.00	11	12.39	12.45	-11	5,224	-0.21%
2019/04/15	1	12.15	4	12.18	12.20	-3	5,090	-0.06%
2019/04/11	2	12.15	1	12.20	12.20	1	5,068	0.02%
2019/04/10	5	12.70	0	0.00	12.45	5	5,016	0.10%
2019/04/09	3	12.40	7	12.59	12.45	-4	4,939	-0.08%
2019/04/01	1	12.15	3	12.02	12.00	-2	4,763	-0.04%
2019/03/29	31	12.30	1	12.30	12.20	30	4,723	0.64%
2019/03/27	10	12.30	0	0.00	12.25	10	4,891	0.20%
2019/03/26	2	12.35	2	12.30	12.45	0	4,899	0.00%
2019/03/25	4	12.15	4	12.19	12.25	0	4,919	0.00%
2019/03/22	3	12.07	4.2	12.10	12.05	-1.2	4,957	-0.02%
2019/03/21	24	12.19	7	12.25	12.10	17	4,938	0.34%
2019/03/20	4	12.69	4	12.65	12.60	0	5,099	0.00%
2019/03/18	3	12.63	13	12.65	12.50	-10	5,638	-0.18%
2019/03/15	0	0.00	1	12.60	12.50	-1	5,630	-0.02%
2019/03/14	1	12.75	1	12.60	12.60	0	5,685	0.00%
2019/03/13	1	12.70	31	12.65	12.80	-30	5,709	-0.53%
2019/03/12	3	12.52	1	12.50	12.50	2	5,691	0.04%
2019/03/11	8	13.11	8	13.18	12.85	0	5,596	0.00%
2019/03/08	3	12.85	12	12.88	12.95	-9	5,587	-0.16%
2019/03/07	3	12.95	70	12.81	12.80	-67	5,531	-1.21%
2019/03/06	67	12.90	6	12.88	12.90	61	5,414	1.13%
2019/03/05	6	12.92	1	12.90	12.85	5	5,446	0.09%
2019/03/04	6	12.87	8	12.93	12.85	-2	5,349	-0.04%
2019/02/27	12	12.45	31	12.59	12.95	-19	5,145	-0.37%
2019/02/26	2	12.23	27	12.36	12.15	-25	4,888	-0.51%
2019/02/22	16	12.66	38	12.63	12.55	-22	4,697	-0.47%
2019/02/21	0	0.00	15	12.30	12.45	-15	4,559	-0.33%
2019/02/20	2	12.18	15	12.32	12.15	-13	4,504	-0.29%
2019/02/19	5	12.27	57	12.20	12.40	-52	4,429	-1.17%
2019/02/18	27	11.75	23	11.95	11.90	4	4,215	0.09%
2019/02/15	0	0.00	22	11.21	11.30	-22	3,999	-0.55%
2019/02/13	3	11.40	4	11.16	11.20	-1	3,998	-0.03%
2019/02/12	10	11.10	5	10.99	11.30	5	3,977	0.13%
2019/02/11	10	10.60	0	0.00	10.65	10	4,002	0.25%
2019/01/30	0	0.00	9	10.66	10.65	-9	4,139	-0.22%
2019/01/29	2	10.60	10	10.60	10.60	-8	4,164	-0.19%
2019/01/25	0	0.00	22	10.55	10.60	-22	4,247	-0.52%
2019/01/15	1	10.80	0	0.00	10.80	1	4,798	0.02%
2019/01/14	2	10.75	0	0.00	10.75	2	4,902	0.04%
2019/01/09	6	10.96	23	10.95	10.90	-17	5,142	-0.33%
2019/01/08	7	10.90	1	10.85	10.90	6	5,119	0.12%
2019/01/07	22	10.75	6	10.74	10.70	16	5,194	0.31%
2019/01/04	0	0.00	7	10.63	10.70	-7	5,271	-0.13%
2019/01/03	5	10.90	0	0.00	10.80	5	5,391	0.09%
2018/12/27	1	11.10	1	11.05	10.90	0	5,545	0.00%
2018/12/26	7	11.01	1	11.00	10.90	6	5,538	0.11%
2018/12/25	12	11.05	25	11.10	11.05	-13	5,623	-0.23%
2018/12/24	0	0.00	11	11.40	11.45	-11	5,587	-0.20%
2018/12/22	1	11.30	50	11.30	11.30	-49	5,636	-0.87%
2018/12/21	6	11.32	2	11.25	11.35	4	5,728	0.07%
2018/12/20	17	11.14	10	11.36	11.15	7	5,680	0.12%
2018/12/19	1	11.90	16	11.84	11.70	-15	5,635	-0.27%
2018/12/18	0	0.00	20	11.90	11.80	-20	5,692	-0.35%
2018/12/17	35	12.23	10	12.07	11.95	25	5,756	0.43%
2018/12/14	1	11.85	15	11.91	11.90	-14	5,619	-0.25%
2018/12/13	17	12.30	16	12.22	11.95	1	5,615	0.02%
2018/12/12	59	11.84	25	11.77	11.80	34	5,299	0.64%
2018/12/11	61	11.22	6	11.50	11.75	55	4,960	1.11%
2018/12/10	0	0.00	1	10.65	10.70	-1	4,784	-0.02%
2018/12/06	0	0.00	10	10.70	10.55	-10	4,742	-0.21%
2018/12/05	0	0.00	4	10.55	10.75	-4	4,736	-0.08%
2018/12/04	5	10.85	20	10.85	10.70	-15	4,771	-0.31%
2018/12/03	44	10.87	10	10.80	10.90	34	4,847	0.70%
2018/11/30	5	10.55	1	10.60	10.50	4	4,715	0.08%
2018/11/29	0	0.00	20	10.60	10.55	-20	4,718	-0.42%
2018/11/28	4	10.88	4	10.80	10.70	0	4,691	0.00%
2018/11/23	0	0.00	20	10.45	10.45	-20	4,666	-0.43%
2018/11/22	0	0.00	20	10.60	10.55	-20	4,706	-0.42%
2018/11/21	0	0.00	20	10.55	10.65	-20	4,716	-0.42%
2018/11/20	0	0.00	2	10.70	10.60	-2	4,719	-0.04%
2018/11/19	1	10.75	0	0.00	10.75	1	4,751	0.02%
2018/11/15	2	10.55	0	0.00	10.45	2	4,832	0.04%
2018/11/09	10	10.70	0	0.00	10.70	10	4,858	0.21%
2018/11/08	22	11.15	20	10.90	10.95	2	4,881	0.04%
2018/11/07	9	10.90	6	10.88	11.00	3	4,838	0.06%
2018/11/06	12	10.68	0	0.00	10.45	12	4,859	0.25%
2018/11/05	1	10.75	2	10.68	10.60	-1	4,861	-0.02%
2018/11/02	10	10.60	0	0.00	10.60	10	4,868	0.21%
2018/11/01	2	10.70	2	10.65	10.60	0	4,848	0.00%
2018/10/31	3	10.67	4	10.74	10.65	-1	4,883	-0.02%
2018/10/30	7	10.69	1	10.75	10.60	6	4,848	0.12%
2018/10/29	3	10.90	3	10.80	10.75	0	4,830	0.00%
2018/10/26	6	10.87	39	10.76	10.75	-33	4,833	-0.68%
2018/10/25	2	10.60	13	10.77	10.85	-11	4,742	-0.23%
2018/10/24	14	11.25	24	11.03	11.05	-10	4,705	-0.21%
2018/10/23	0	0.00	1	11.20	10.95	-1	4,631	-0.02%
2018/10/22	4	11.21	3	11.10	11.10	1	4,579	0.02%
2018/10/19	49	11.11	6	11.08	11.10	43	4,523	0.95%
2018/10/18	1	10.75	3	10.77	10.95	-2	4,454	-0.04%
2018/10/17	1	10.55	3	10.55	10.50	-2	4,479	-0.04%
2018/10/15	33	10.74	4	10.60	10.60	29	4,487	0.65%
2018/10/12	5	10.45	3	10.45	10.50	2	4,434	0.05%
2018/10/11	7	10.19	1	10.10	10.05	6	4,381	0.14%
2018/10/09	0	0.00	2	11.15	11.05	-2	4,259	-0.05%
2018/10/08	25	10.84	0	0.00	11.00	25	4,459	0.56%
2018/10/05	4	10.75	0	0.00	10.75	4	4,572	0.09%
2018/10/04	10	11.14	6	11.13	11.15	4	4,525	0.09%
2018/10/03	8	11.28	16	11.30	11.15	-8	4,551	-0.18%
2018/10/02	1	11.05	0	0.00	10.95	1	4,656	0.02%
2018/10/01	35	11.16	23	11.03	11.00	12	4,698	0.26%
2018/09/28	4	11.04	13	10.97	11.05	-9	4,727	-0.19%
2018/09/27	0	0.00	1	10.85	10.90	-1	4,790	-0.02%
2018/09/25	2	10.93	1	10.90	10.85	1	5,031	0.02%
2018/09/21	6	10.83	9	10.72	10.75	-3	5,039	-0.06%
2018/09/20	1	10.40	11	10.46	10.40	-10	4,993	-0.20%
2018/09/19	2	10.50	4	10.50	10.50	-2	5,041	-0.04%
2018/09/17	3	10.08	5	10.10	10.20	-2	5,213	-0.04%
2018/09/14	12	10.42	4	10.20	10.25	8	5,242	0.15%
2018/09/12	32	9.85	32	9.71	9.73	0	5,485	0.00%
2018/09/11	2	9.54	4	9.72	9.71	-2	5,684	-0.04%
2018/09/10	0	0.00	21	9.25	9.11	-21	5,725	-0.37%
2018/09/07	14	9.58	8	9.40	9.33	6	5,801	0.10%
2018/09/06	5	10.01	2	10.00	9.96	3	5,974	0.05%
2018/09/05	2	10.35	22	10.29	10.20	-20	6,073	-0.33%
2018/09/04	0	0.00	21	10.30	10.20	-21	6,279	-0.33%
2018/09/03	3	10.27	6	10.20	10.20	-3	7,076	-0.04%
2018/08/31	0	0.00	2	10.38	10.45	-2	7,247	-0.03%
2018/08/30	13	10.33	2	10.25	10.25	11	7,558	0.15%
2018/08/29	1	10.55	1	10.50	10.45	0	7,785	0.00%
2018/08/28	3	10.50	0	0.00	10.35	3	7,870	0.04%
2018/08/24	1	10.40	12	10.36	10.30	-11	8,589	-0.13%
2018/08/23	14	10.64	10	10.67	10.70	4	9,189	0.04%
2018/08/22	1	10.35	0	0.00	10.25	1	9,365	0.01%
2018/08/20	1	10.10	0	0.00	10.15	1	9,730	0.01%
2018/08/17	2	10.40	4	10.41	10.25	-2	9,996	-0.02%
2018/08/16	12	10.48	6	10.56	10.45	6	10,561	0.06%
2018/08/15	20	10.88	8	10.84	10.80	12	10,622	0.11%
2018/08/14	4	10.99	6	11.14	11.25	-2	10,800	-0.02%
2018/08/13	22	11.26	12	10.95	10.90	10	10,887	0.09%
2018/08/10	6	11.88	0	0.00	11.80	6	11,000	0.05%
2018/08/09	0	0.00	2	11.93	11.90	-2	11,201	-0.02%
2018/08/08	23	12.00	0	0.00	11.85	23	11,956	0.19%
2018/08/07	7	12.03	5	11.99	11.90	2	12,277	0.02%
2018/08/03	3	11.88	2	11.90	11.85	1	13,507	0.01%
2018/08/02	6	11.93	4	12.00	11.85	2	13,867	0.01%
2018/08/01	2	12.00	2	12.00	11.95	0	14,421	0.00%
2018/07/31	13	12.01	21	12.04	12.00	-8	14,845	-0.05%
2018/07/30	5	11.91	4	11.85	11.85	1	15,949	0.01%
2018/07/27	2	12.03	2	12.00	11.95	0	16,241	0.00%
2018/07/26	4	12.06	4	12.06	12.10	0	16,729	0.00%
2018/07/25	32	12.05	2	12.07	11.95	30	17,122	0.18%
2018/07/24	4	12.06	1	12.15	12.00	3	17,654	0.02%
2018/07/23	0	11.70	0	0.00	11.70	0	18,219	0.00%
2018/07/20	7	11.87	16	11.93	11.70	-9	18,979	-0.05%
2018/07/19	12	12.09	17	11.98	11.95	-5	19,462	-0.03%
2018/07/18	6	12.12	4	12.15	12.05	2	20,164	0.01%
2018/07/17	2	12.33	1	12.30	12.15	1	20,713	0.00%
2018/07/16	24	12.57	4	12.43	12.35	20	20,743	0.10%
2018/07/13	10	12.33	10	12.32	12.45	0	20,651	0.00%
2018/07/12	4	11.91	3	11.90	11.90	1	20,599	0.00%
2018/07/11	1	12.05	0	0.00	12.05	1	20,602	0.00%
2018/07/10	4	11.99	9	12.18	12.30	-5	20,683	-0.02%
2018/07/09	13	11.56	3	11.50	11.50	10	20,795	0.05%
2018/07/06	3	11.48	1	11.35	11.35	2	20,881	0.01%
2018/07/05	18.2	11.72	5	11.67	11.30	13.2	20,969	0.06%
2018/07/04	4.1	12.12	7	12.09	11.90	-2.9	20,867	-0.01%
2018/07/03	10.2	11.95	10	11.96	12.10	0.2	20,859	0.00%
2018/07/02	48	12.46	16	12.43	12.10	32	20,687	0.15%
2018/06/29	2	12.45	2	12.45	12.55	0	20,687	0.00%
2018/06/28	6.5	12.31	0	0.00	12.40	6.5	20,642	0.03%
2018/06/27	8	12.54	3	12.38	12.45	5	20,568	0.02%
2018/06/26	4	12.20	4	12.23	12.20	0	20,389	0.00%
2018/06/25	1	12.35	12	12.42	12.40	-11	20,305	-0.05%
2018/06/22	45	12.16	11	12.33	12.40	34	20,254	0.17%
2018/06/21	7	12.59	4	12.48	12.45	3	19,976	0.02%
2018/06/20	21	12.68	4	12.78	12.50	17	19,904	0.09%
2018/06/19	7	13.19	7	13.06	13.05	0	19,670	0.00%
2018/06/15	25	13.11	6	13.18	13.10	19	19,593	0.10%
2018/06/14	30	13.21	31	13.32	13.35	-1	19,459	-0.01%
2018/06/13	5	13.25	2	13.30	13.05	3	19,154	0.02%
2018/06/12	6	13.31	3	13.40	13.25	3	18,999	0.02%
2018/06/11	63	13.45	52	13.57	13.40	11	18,774	0.06%
2018/06/08	16	13.04	4	13.00	13.00	12	18,029	0.07%
2018/06/07	24	13.23	21	13.18	13.20	3	17,858	0.02%
2018/06/06	15	13.09	46	13.02	13.05	-31	17,517	-0.18%
2018/06/05	9	13.26	23	13.23	13.00	-14	17,244	-0.08%
2018/06/04	35	13.37	9	13.39	13.15	26	17,113	0.15%
2018/06/01	8	13.14	12	13.28	13.40	-4	16,686	-0.02%
2018/05/31	32	13.18	14	13.30	13.10	18	16,337	0.11%
2018/05/30	26	12.79	48	13.06	13.05	-22	15,686	-0.14%
2018/05/29	3	13.00	2	12.90	12.75	1	15,385	0.01%
2018/05/28	20	12.82	10	12.87	12.90	10	15,238	0.07%
2018/05/25	148	13.19	99	13.03	12.80	49	15,003	0.33%	大買/
2018/05/24	238	13.33	37	13.29	13.40	201	14,712	1.37%	大買/鉅額交易
2018/05/23	54	12.67	9	12.59	12.65	45	14,121	0.32%
2018/05/22	89	12.60	19	12.71	12.55	70	14,070	0.50%
2018/05/21	20	12.42	32.2	12.58	12.40	-12.2	13,848	-0.09%
2018/05/18	63	12.68	9	12.72	12.70	54	13,675	0.39%
2018/05/17	21	12.48	52	12.38	12.25	-31	13,430	-0.23%
2018/05/16	47	12.81	54	12.76	12.60	-7	13,207	-0.05%
2018/05/15	63	13.46	26	13.41	13.40	37	12,437	0.30%
2018/05/14	32	13.63	27.1	13.58	13.45	4.9	12,147	0.04%
2018/05/11	79	13.77	103	13.85	14.05	-24	11,695	-0.21%	大賣/
2018/05/10	17	13.23	142	13.27	13.20	-125	10,818	-1.16%	大賣/鉅額交易
2018/05/09	57	13.50	47	13.33	13.15	10	10,454	0.10%
2018/05/08	4	13.04	5	13.14	13.25	-1	9,853	-0.01%
2018/05/07	47	13.02	34	13.03	13.30	13	9,429	0.14%
2018/05/04	12	12.08	49	12.08	12.10	-37	8,294	-0.45%
2018/05/03	10	12.31	265.8	12.22	12.20	-255.8	7,985	-3.20%	大賣/鉅額交易
2018/05/02	28	11.90	20	12.02	11.80	8	7,487	0.11%
2018/04/30	88.8	12.49	160	12.49	12.35	-71.2	7,056	-1.01%	大賣/
2018/04/27	45	11.94	132	11.92	12.25	-87	6,483	-1.34%	大賣/
2018/04/26	73	11.44	79	11.53	11.20	-6	5,887	-0.10%
2018/04/25	46	10.92	55	10.93	11.10	-9	5,117	-0.18%
2018/04/24	25	10.61	135	10.60	10.35	-110	4,622	-2.38%	大賣/鉅額交易
2018/04/23	13	10.11	33	10.18	10.30	-20	3,958	-0.51%
2018/04/19	2	9.60	3	9.53	9.36	-1	3,358	-0.03%
2018/04/18	10	9.45	0	0.00	9.30	10	3,222	0.31%
2018/04/17	11	9.22	8	9.20	9.20	3	3,132	0.10%
2018/04/16	30	9.43	0	0.00	9.40	30	3,080	0.97%
2018/04/13	97	9.34	9	9.62	9.54	88	3,038	2.90%
2018/04/12	4	9.13	0	0.00	9.22	4	2,747	0.15%
2018/04/11	26	9.01	43	9.12	9.07	-17	2,690	-0.63%
2018/04/10	0	0.00	30	8.91	8.87	-30	2,526	-1.19%
2018/04/09	44	8.96	44	8.91	8.97	0	2,485	0.00%
2018/04/03	40	8.70	20	8.65	8.71	20	2,396	0.83%
2018/04/02	5	8.55	13	8.67	8.71	-8	2,390	-0.33%
2018/03/28	0	0.00	3	8.44	8.41	-3	2,335	-0.13%
2018/03/23	10	8.46	0	0.00	8.41	10	2,536	0.39%
2018/03/14	3	8.73	10	8.71	8.74	-7	2,894	-0.24%
2018/03/13	0	0.00	22	8.64	8.58	-22	2,885	-0.76%
2018/02/21	0	0.00	15	8.33	8.35	-15	3,851	-0.39%
2018/02/12	12	8.13	0	0.00	8.15	12	3,843	0.31%
2018/02/08	1	8.20	1	8.15	8.13	0	3,844	0.00%
2018/02/07	1	8.23	20	8.20	8.14	-19	3,851	-0.49%
2018/02/06	23	7.91	28	8.03	7.92	-5	3,851	-0.13%
2018/02/02	0	0.00	1	8.35	8.42	-1	3,782	-0.03%
2018/02/01	1	8.40	0	0.00	8.38	1	3,789	0.03%
2018/01/31	10	8.32	1	8.32	8.33	9	3,772	0.24%
2018/01/30	6	8.48	1	8.52	8.44	5	3,754	0.13%
2018/01/26	4	8.46	0	0.00	8.36	4	3,731	0.11%
2018/01/25	0	0.00	20	8.50	8.46	-20	3,794	-0.53%
2018/01/23	10	8.54	0	0.00	8.51	10	3,780	0.26%
2018/01/22	18	8.59	0	0.00	8.46	18	3,771	0.48%
2018/01/19	10	8.91	0	0.00	8.80	10	3,692	0.27%
2018/01/18	34	9.09	0	0.00	8.92	34	3,663	0.93%
2018/01/17	0	0.00	30	9.09	9.07	-30	3,665	-0.82%
2018/01/16	0	0.00	50	8.95	8.92	-50	3,664	-1.36%
2018/01/15	10	9.00	0	0.00	8.94	10	3,673	0.27%
2018/01/12	20	9.11	31	9.12	9.05	-11	3,633	-0.30%
2018/01/11	20	9.11	37	9.18	9.05	-17	3,610	-0.47%
2018/01/10	4	9.16	18	9.16	9.16	-14	3,640	-0.38%
2018/01/09	3	9.32	20	9.31	9.21	-17	3,649	-0.47%
2018/01/08	0	0.00	12	9.24	9.18	-12	3,554	-0.34%
2018/01/05	10	9.20	0	0.00	9.25	10	3,521	0.28%
2018/01/04	1	9.08	15	9.09	9.10	-14	3,443	-0.41%
2018/01/03	22	9.09	0	0.00	9.08	22	3,458	0.64%
2018/01/02	0	0.00	1	9.11	9.07	-1	3,631	-0.03%