• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.86
  • 漲跌
    ▲0.05
  • 漲幅
    +0.64%
  • 成交量
    1,350張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
益航 (2601)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.17.917.86-0.14,6890.00%
2024/11/2117.811.37.857.81-0.34,686-0.01%
2024/11/2057.801.57.857.763.54,6740.07%
2024/11/1900.0047.847.85-44,658-0.09%
2024/11/1800.0017.817.80-14,646-0.02%
2024/11/150.17.8200.007.770.14,6330.00%
2024/11/14237.821.27.897.7321.84,6190.47%
2024/11/1332.27.950.18.087.9132.14,5880.70%
2024/11/12118.050.98.008.0010.14,5630.22%
2024/11/1117.993.28.088.00-2.24,521-0.05%
2024/11/08158.0200.007.92154,4970.33%
2024/11/072.77.9918.048.031.74,4700.04%
2024/11/061.28.0200.008.031.24,4510.03%
2024/11/0558.028.98.198.11-3.94,449-0.09%
2024/11/0417.9200.007.8914,4090.02%
2024/11/0167.8316.17.937.98-10.14,477-0.23%
2024/10/3087.8800.007.8184,4850.18%
2024/10/2918.0000.007.8914,4740.02%
2024/10/2837.9828.087.9214,4440.02%
2024/10/251.27.9800.007.961.24,4160.03%
2024/10/24128.1000.008.00124,3910.27%
2024/10/2300.001.98.218.26-1.94,337-0.04%
2024/10/220.68.0000.007.990.64,2140.01%
2024/10/210.28.014.18.028.03-3.94,233-0.09%
2024/10/1837.880.27.987.892.84,2380.06%
2024/10/174.37.9628.097.952.34,1570.06%
2024/10/161.37.993.48.078.02-2.14,092-0.05%
2024/10/1510.28.0338.117.967.24,0550.18%
2024/10/141.38.1628.178.14-0.73,960-0.02%
2024/10/1110.18.169.28.238.180.93,9210.02%
2024/10/0930.48.5818.18.538.4612.33,7800.33%
2024/10/0891.19.3487.29.359.243.93,3750.12%
2024/10/07188.592.68.538.6515.42,2280.69%
2024/10/0400.002.18.198.25-2.11,918-0.11%
2024/10/0168.1218.128.1151,8260.27%
2024/09/302.18.0763.38.108.06-61.21,783-3.43%
2024/09/2700.004.17.497.75-4.11,696-0.24%
2024/09/264.17.4300.007.374.11,6520.25%
2024/09/2507.3900.007.4601,6400.00%
2024/09/2417.3617.407.3901,6290.00%
2024/09/18147.2800.007.20141,6860.83%
2024/09/1617.1600.007.1911,7160.06%
2024/09/1217.0617.077.0501,7520.00%
2024/09/0900.0057.027.06-51,795-0.28%
2024/08/2600.0027.317.35-22,175-0.09%
2024/08/20117.2717.227.22102,4740.40%
2024/08/1907.3500.007.2802,4960.00%
2024/08/16617.3700.007.36612,5202.42%
2024/08/1327.2600.007.2122,6050.08%
2024/08/0757.2400.007.3552,9640.17%
2024/08/061.36.9600.007.061.33,0960.04%
2024/08/050.77.4200.006.990.73,1280.02%
2024/08/0257.7127.717.6433,1670.09%
2024/07/2357.8700.007.8953,1870.16%
2024/07/19157.9400.007.89153,1650.47%
2024/07/1858.0000.008.0253,1120.16%
2024/07/1700.0058.058.05-53,101-0.16%
2024/07/15108.0600.008.04103,1550.32%
2024/07/1158.0500.008.0453,1430.16%
2024/07/10108.072.28.108.077.93,1690.25%
2024/07/0818.177.88.208.13-6.83,149-0.22%
2024/07/0518.3368.278.30-53,129-0.16%
2024/07/0300.00338.268.29-333,100-1.06%
2024/07/0268.0468.058.0703,0440.00%
2024/06/27117.961517.927.95-1403,045-4.60% 大賣/鉅額交易
2024/06/25207.9900.008.05203,0260.66%
2024/06/2400.00658.008.00-653,017-2.15%
2024/06/2100.00138.048.11-133,004-0.43%
2024/06/2028.0027.998.0802,9780.00%
2024/06/1918.0458.078.01-42,965-0.13%
2024/06/1800.00198.068.02-192,947-0.64%
2024/06/1700.0038.058.05-32,943-0.10%
2024/06/1300.0088.168.06-82,973-0.27%
2024/06/1258.0428.058.0532,9880.10%
2024/06/1188.2800.008.2082,9650.27%
2024/06/0700.0078.558.51-72,918-0.24%
2024/06/06138.5500.008.43132,8920.45%
2024/06/05778.6178.18.498.48-1.12,865-0.04%
2024/06/042.18.400.18.458.3822,8280.07%
2024/06/03608.4363.18.498.49-3.12,844-0.11%
2024/05/3111.28.5378.608.464.22,8240.15%
2024/05/3058.62678.458.45-622,795-2.22%
2024/05/29258.749.38.668.5715.72,7710.57%
2024/05/2876.68.5379.78.478.46-3.12,619-0.12%
2024/05/2718.233.28.308.31-2.22,517-0.09%
2024/05/2400.000.68.138.14-0.62,485-0.02%
2024/05/2200.0058.188.18-52,461-0.20%
2024/05/210.28.0718.088.05-0.82,452-0.03%
2024/05/2018.1928.168.16-12,447-0.04%
2024/05/171.68.2618.308.230.62,4380.02%
2024/05/160.28.206.68.218.30-6.42,429-0.27%
2024/05/153.48.1718.158.162.42,3890.10%
2024/05/1473.98.22718.218.212.92,3510.13%
2024/05/1313.48.321.18.378.3412.32,2730.54%
2024/05/101.17.9061.18.218.20-60.12,084-2.88%
2024/05/0957.926.27.897.92-1.21,934-0.06%
2024/05/0856.17.897.17.767.74491,8602.64%
2024/05/070.27.680.17.697.650.11,7380.01%
2024/05/0317.761.27.887.74-0.21,725-0.01%
2024/05/0237.7837.807.8001,7110.00%
2024/04/306.17.780.87.757.745.31,7190.31%
2024/04/292.27.780.17.897.772.11,7090.12%
2024/04/266.17.755.37.757.750.81,6780.05%
2024/04/250.17.673.37.697.68-3.21,660-0.19%
2024/04/241.17.64107.637.65-8.91,661-0.54%
2024/04/2317.6847.657.65-3.11,686-0.18%
2024/04/2217.7000.007.6711,7200.06%
2024/04/1900.0020.77.527.50-20.71,685-1.23%
2024/04/181.17.408.47.447.46-7.31,661-0.44%
2024/04/171.17.400.17.477.4711,6640.06%
2024/04/1627.3923.27.527.38-21.21,674-1.27%
2024/04/1517.560.87.667.570.21,6790.01%
2024/04/1277.60287.607.60-211,692-1.24%
2024/04/1117.690.17.757.640.91,7110.06%
2024/04/1097.7217.747.7581,8080.44%
2024/04/0957.700.97.777.674.11,8140.22%
2024/04/085.37.53107.587.57-4.71,823-0.26%
2024/04/03147.7117.697.65131,8020.72%
2024/04/020.27.830.57.867.82-0.31,770-0.01%
2024/04/010.17.8700.007.840.11,7780.01%
2024/03/2907.8600.007.8401,7830.00%
2024/03/2800.001.17.907.88-1.11,823-0.06%
2024/03/270.27.8700.007.900.21,8590.01%
2024/03/2607.870.27.907.86-0.11,925-0.01%
2024/03/251.17.8617.947.870.11,9340.01%
2024/03/223.27.880.47.917.862.81,9550.14%
2024/03/2100.0057.907.91-52,027-0.25%
2024/03/2067.90607.927.89-542,048-2.64%
2024/03/1927.953.87.937.94-1.82,085-0.08%
2024/03/185.27.8200.007.815.22,1030.25%
2024/03/1537.9818.017.9722,1070.09%
2024/03/1418.060.18.098.040.92,1130.04%
2024/03/1358.080.98.118.084.12,1440.19%
2024/03/1288.1000.008.1282,2110.36%
2024/03/110.38.113.28.128.12-32,327-0.13%
2024/03/081.28.0758.148.06-3.83,062-0.12%
2024/03/0778.1218.108.1063,5060.17%
2024/03/0648.2200.008.2143,5790.11%
2024/03/0548.2942.28.218.25-38.23,577-1.07%
2024/03/041.28.2500.008.261.23,5830.03%
2024/03/0118.3300.008.3313,6790.03%
2024/02/2918.3148.378.36-33,693-0.08%
2024/02/2628.4318.408.3713,6470.03%
2024/02/2158.6200.008.5653,6250.14%
2024/02/2038.5300.008.5233,6060.08%
2024/02/1918.3800.008.4413,5920.03%
2024/02/1518.260.28.288.280.83,6040.02%
2024/02/053.28.2400.008.253.23,5970.09%
2024/01/3118.3818.338.2903,5840.00%
2024/01/290.68.4000.008.410.63,5790.02%
2024/01/2618.3600.008.3613,5740.03%
2024/01/2500.000.28.368.36-0.23,5740.00%
2024/01/2358.4400.008.4053,5660.14%
2024/01/1800.0058.308.30-53,554-0.14%
2024/01/1718.2328.228.22-13,544-0.03%
2024/01/1648.4300.008.3543,5120.11%
2024/01/1068.5700.008.5563,4690.17%
2024/01/09508.78518.748.74-13,459-0.03%
2024/01/0800.0048.948.93-43,417-0.12%
2024/01/0500.0039.129.00-33,401-0.09%
2024/01/0439.14359.159.04-323,380-0.95%
2024/01/0349.0200.008.9443,2780.12%
2024/01/0259.0028.978.9533,2750.09%
2023/12/2900.00108.898.85-103,253-0.31%
2023/12/2878.8568.858.8513,2530.03%
2023/12/2718.9718.938.9103,2400.00%
2023/12/2688.8918.918.9173,2380.22%
2023/12/25579.00548.818.8133,2280.09%
2023/12/22509.14529.039.03-23,193-0.06%
2023/12/2149.1249.199.1403,1530.00%
2023/12/2000.0029.039.05-23,081-0.06%
2023/12/1949.0459.018.99-13,068-0.03%
2023/12/18179.06319.069.02-143,056-0.46%
2023/12/1538.893.38.958.88-0.33,013-0.01%
2023/12/14238.91138.908.79103,0000.33%
2023/12/135.29.043.18.998.962.12,9940.07%
2023/12/122.29.046.39.058.97-4.13,103-0.13%
2023/12/1100.0029.028.96-23,095-0.06%
2023/12/0811.19.104.19.039.0173,0600.23%
2023/12/0757.38.9718.28.978.9539.13,0221.29%
2023/12/0620.19.12239.119.16-2.92,952-0.10%
2023/12/05154.29.521519.399.233.22,8390.11% 大買/大賣/
2023/12/04909.121079.279.55-172,129-0.80% 大賣/
2023/12/0100.003.18.708.69-3.11,661-0.19%
2023/11/3000.001.28.498.45-1.21,549-0.08%
2023/11/291.28.4300.008.421.21,5400.08%
2023/11/28618.65228.528.52391,5202.56%
2023/11/270.48.34208.328.29-19.61,402-1.40%
2023/11/2418.2018.218.2101,3760.00%
2023/11/221.28.23288.248.26-26.81,395-1.92%
2023/11/2138.1800.008.2031,3890.22%
2023/11/2018.1818.158.1401,4060.00%
2023/11/1718.1528.188.17-11,438-0.07%
2023/11/1500.0058.108.09-51,494-0.33%
2023/11/1418.0800.008.0211,6190.06%
2023/11/1048.0700.008.0841,6070.25%
2023/11/0900.0018.108.10-11,610-0.06%
2023/11/0818.1400.008.1411,6420.06%
2023/11/0700.0028.158.16-21,664-0.12%
2023/11/0628.1700.008.1721,6770.12%
2023/11/0318.1600.008.1611,6790.06%
2023/11/0228.1100.008.1121,6880.12%
2023/11/0118.0418.048.0501,7020.00%
2023/10/3138.0918.118.0821,7080.12%
2023/10/3000.0058.148.15-51,718-0.29%
2023/10/2618.1318.138.1201,7310.00%
2023/10/1818.1700.008.1711,8300.05%
2023/10/1600.0068.288.27-61,847-0.32%
2023/10/1300.0018.358.32-11,869-0.05%
2023/10/1118.3400.008.3011,8790.05%
2023/10/0518.3100.008.3011,9240.05%
2023/10/0318.3400.008.3311,9330.05%
2023/10/021.28.3800.008.381.21,9670.06%
2023/09/270.38.2228.528.42-1.72,010-0.08%
2023/09/2218.5018.488.4702,0880.00%
2023/09/2138.5700.008.5632,0910.14%
2023/09/200.18.703.38.798.68-3.22,089-0.15%
2023/09/1928.670.48.658.611.62,0870.08%
2023/09/1818.774.48.758.70-3.42,112-0.16%
2023/09/1528.7140.28.668.79-38.22,090-1.83%
2023/09/1400.0018.428.40-11,955-0.05%
2023/09/1300.0008.288.2601,9390.00%
2023/09/1248.2048.228.2101,9500.00%
2023/09/11128.2458.198.1871,9690.36%
2023/09/0818.2800.008.2612,0000.05%
2023/09/07108.2928.308.2881,9970.40%
2023/09/0678.4200.008.4171,9870.35%
2023/09/0518.4900.008.4812,0230.05%
2023/08/3000.0068.458.46-62,160-0.28%
2023/08/28178.4448.438.40132,1860.59%
2023/08/2500.00118.568.54-112,186-0.50%
2023/08/248.28.6400.008.558.22,1920.37%
2023/08/2300.0028.928.73-22,180-0.09%
2023/08/221.18.673.28.728.77-2.12,190-0.09%
2023/08/219.18.7308.778.769.12,2000.41%
2023/08/18208.75368.778.77-162,163-0.74%
2023/08/1728.3600.008.3622,0340.10%
2023/08/1628.1798.268.28-72,050-0.34%
2023/08/150.88.26408.268.24-39.22,075-1.89%
2023/08/1428.28108.238.19-82,091-0.38%
2023/08/1148.4700.008.4242,0880.19%
2023/08/1078.5600.008.5272,1020.33%
2023/08/0938.63118.648.60-82,102-0.38%
2023/08/0838.6700.008.6632,1130.14%
2023/08/0748.74238.738.74-192,153-0.88%
2023/08/0238.6500.008.6032,1890.14%
2023/07/3118.6500.008.6512,1930.05%
2023/07/2838.7018.758.7222,2010.09%
2023/07/2758.61178.638.65-122,181-0.55%
2023/07/2518.5018.518.4902,1920.00%
2023/07/2448.5200.008.5042,1920.18%
2023/07/2188.6500.008.6382,1880.37%
2023/07/1988.5248.588.5342,2110.18%
2023/07/1758.6578.648.66-22,278-0.09%
2023/07/13168.5600.008.55162,5740.62%
2023/07/1298.6300.008.6392,6480.34%
2023/07/1148.7338.728.7312,6380.04%
2023/07/1068.7400.008.7462,6490.23%
2023/07/07538.7700.008.80532,6532.00%
2023/07/0628.9400.008.9022,6230.08%
2023/07/0538.9959.008.96-22,615-0.08%
2023/07/0339.0429.109.0412,6230.04%
2023/06/2948.9100.008.9242,5900.15%
2023/06/2808.9400.008.9302,5950.00%
2023/06/2718.9300.008.9012,6120.04%
2023/06/2659.0000.008.9952,5940.19%
2023/06/2139.0439.059.0902,5730.00%
2023/06/2000.0089.129.09-82,594-0.31%
2023/06/1969.1100.009.1662,5930.23%
2023/06/1600.0069.129.11-62,593-0.23%
2023/06/1599.11109.139.09-12,603-0.04%
2023/06/1419.09419.189.15-402,595-1.54%
2023/06/1349.040.49.049.043.62,5970.14%
2023/06/1239.07109.089.06-72,628-0.27%
2023/06/0749.1129.119.1122,7850.07%
2023/06/0619.1600.009.1312,8510.04%
2023/06/0539.07509.029.06-472,889-1.63%
2023/06/0228.9700.008.9622,9410.07%
2023/06/0158.9600.008.9553,0760.16%
2023/05/3118.9900.008.9913,2630.03%
2023/05/30738.9800.009.00733,6661.99%
2023/05/2939.0400.009.0234,3310.07%
2023/05/26149.0200.008.98144,8490.29%
2023/05/251419.1649.159.151375,0142.73% 大買/鉅額交易
2023/05/2319.1449.159.13-35,022-0.06%
2023/05/1888.9900.009.0085,0020.16%
2023/05/1600.0079.018.99-74,970-0.14%
2023/05/1558.8458.848.8404,9580.00%
2023/05/1228.7500.008.8824,9680.04%
2023/05/1138.8800.008.8434,9600.06%
2023/05/09178.9200.008.91174,9160.35%
2023/05/0849.0600.009.0244,8920.08%
2023/05/0500.0029.159.08-24,897-0.04%
2023/05/0329.0800.009.0924,8980.04%
2023/05/0229.1300.009.1224,9080.04%
2023/04/2800.0039.219.19-34,897-0.06%
2023/04/2600.0019.079.09-14,881-0.02%
2023/04/21219.1619.389.13204,8220.41%
2023/04/2039.4839.479.3204,7730.00%
2023/04/19179.55189.429.42-14,725-0.02%
2023/04/18489.66229.809.69264,6130.56%
2023/04/1759.44589.529.43-534,412-1.20%
2023/04/1400.00129.149.16-124,318-0.28%
2023/04/1349.1100.009.1144,3110.09%
2023/04/1249.0629.139.1124,2960.05%
2023/04/1059.0919.089.0644,3060.09%
2023/04/0719.1219.169.1504,3080.00%
2023/03/3099.1319.069.1284,3710.18%
2023/03/2958.9900.009.0054,3790.11%
2023/03/2839.0500.009.0134,4090.07%
2023/03/2719.0919.109.1004,4150.00%
2023/03/2419.0800.009.0914,4770.02%
2023/03/23229.1119.109.10214,4730.47%
2023/03/2200.003.19.309.26-3.14,438-0.07%
2023/03/1719.2300.009.2614,4150.02%
2023/03/1689.1500.009.1084,4110.18%
2023/03/15369.4419.539.34354,3900.80%
2023/03/14109.3300.009.43104,3840.23%
2023/03/13319.5649.639.55274,3340.62%
2023/03/103710.0389.999.90294,2660.68%
2023/03/09210.10810.1910.05-64,210-0.14%
2023/03/081410.201310.2310.1514,1600.02%
2023/03/07310.27110.3510.3024,1000.05%
2023/03/062110.252110.3010.3504,0260.00%
2023/03/032410.363.110.4010.3020.93,8980.54%
2023/03/023510.4557.910.5210.60-22.93,710-0.62%
2023/03/018010.4133.910.4710.4546.13,3101.39%
2023/02/2430.19.5483.69.7610.00-53.52,637-2.03%
2023/02/23249.07183.38.999.10-159.32,122-7.51% 大賣/鉅額交易
2023/02/221.28.591.88.628.60-0.61,918-0.03%
2023/02/2118.53118.598.65-101,904-0.52%
2023/02/2018.3918.488.5201,8960.00%
2023/02/1718.4200.008.4111,8840.05%
2023/02/1628.3800.008.3721,8980.11%
2023/02/1528.3900.008.3621,9040.11%
2023/02/1418.4000.008.4111,9020.05%
2023/02/13268.3600.008.36261,9101.36%
2023/02/10118.4600.008.49111,9340.57%
2023/02/09368.5600.008.56361,9501.85%
2023/02/0800.000.18.648.58-0.11,954-0.01%
2023/02/0700.000.38.628.59-0.31,939-0.02%
2023/02/06168.6218.628.60151,9510.77%
2023/02/030.68.708.38.778.68-7.71,949-0.40%
2023/02/0208.7309.008.7101,9310.00%
2023/02/0138.6500.008.6431,9210.16%
2023/01/3058.460.48.508.464.61,9160.24%
2023/01/1728.5018.568.4811,9100.05%
2023/01/161.18.5118.558.510.11,9160.00%
2023/01/13118.5300.008.53111,9110.58%
2023/01/1128.6718.668.6111,9320.05%
2023/01/10108.6518.668.6391,9360.46%
2023/01/0458.5718.648.5642,0310.20%
2023/01/0368.6000.008.6562,0330.30%
2022/12/3038.750.28.808.742.82,0330.14%
2022/12/290.28.6900.008.700.22,0340.01%
2022/12/2818.8100.008.8012,0400.05%
2022/12/271.28.9128.988.91-0.82,058-0.04%
2022/12/2645.38.8500.008.8245.32,0672.19%
2022/12/232.18.9028.988.940.12,0980.00%
2022/12/2249.186.79.249.08-2.62,100-0.13%
2022/12/2128.8900.008.9122,0680.10%
2022/12/207.18.84719.048.80-63.92,071-3.09%
2022/12/19818.88208.828.80612,1062.90%
2022/12/16849.1619.009.06832,0903.97%
2022/12/1518.951.19.008.98-0.12,0300.00%
2022/12/1200.0018.938.89-12,080-0.05%
2022/12/0900.0018.969.00-12,086-0.05%
2022/12/076.28.9345.19.068.88-38.92,100-1.85%
2022/12/0600.001.18.908.91-1.12,076-0.05%
2022/12/055.18.7100.008.825.12,0570.25%
2022/12/0242.38.810.18.948.7942.32,0492.06%
2022/12/0119.0139.49.099.00-38.42,045-1.88%
2022/11/3018.590.18.688.660.91,9910.04%
2022/11/2900.0020.68.448.53-20.61,982-1.04%
2022/11/2800.000.28.408.38-0.22,009-0.01%
2022/11/250.28.401.28.498.37-12,013-0.05%
2022/11/2218.1518.158.1602,0810.00%
2022/11/2100.001.28.208.13-1.22,266-0.05%
2022/11/1818.2800.008.2612,2930.04%
2022/11/1700.0018.288.35-12,341-0.04%
2022/11/15318.3700.008.40312,3491.32%
2022/11/1458.3500.008.4452,3570.21%
2022/11/1118.3600.008.3512,3510.04%
2022/11/10108.3538.348.3672,3480.30%
2022/11/0818.3948.418.38-32,362-0.13%
2022/11/0738.2558.258.25-22,335-0.09%
2022/11/040.18.1500.008.100.12,3180.00%
2022/11/0218.0500.008.0612,3270.04%
2022/10/2818.0400.008.0012,3840.04%
2022/10/2700.0018.128.12-12,420-0.04%
2022/10/260.18.0047.998.00-42,444-0.16%
2022/10/24128.1578.168.1152,5410.20%
2022/10/2017.9500.008.0012,5520.04%
2022/10/1818.2000.008.1612,5630.04%
2022/10/170.18.0900.008.090.12,5960.00%
2022/10/1400.0028.148.15-22,686-0.07%
2022/10/1347.952.18.057.921.92,6950.07%
2022/10/1200.0028.198.21-22,706-0.07%
2022/10/0700.0018.768.72-12,807-0.04%
2022/10/0500.0018.738.65-12,847-0.04%
2022/09/2918.1500.008.1612,8650.03%
2022/09/28148.36108.478.0842,8890.14%
2022/09/2748.6038.628.6012,8930.03%
2022/09/2648.7100.008.6942,9380.14%
2022/09/2300.0019.199.05-12,984-0.03%
2022/09/22109.0800.009.08103,0010.33%
2022/09/212.29.236.19.219.13-3.93,019-0.13%
2022/09/2089.1600.009.0983,0240.26%
2022/09/19189.1300.009.11183,1990.56%
2022/09/1500.001.19.429.44-1.13,282-0.03%
2022/09/14129.151.99.299.2310.13,2990.31%
2022/09/1339.2700.009.2433,3470.09%
2022/09/1200.00309.359.24-303,469-0.86%
2022/09/0819.1019.109.1103,5150.00%
2022/09/0727.59.071.99.109.0525.63,6130.71%
2022/09/02109.3200.009.33103,6840.27%
2022/09/01109.5559.549.5353,6500.14%
2022/08/3159.6029.609.6433,6620.08%
2022/08/3019.7000.009.7013,6430.03%
2022/08/2949.6819.699.6733,6490.08%
2022/08/2679.90810.0410.10-13,617-0.03%
2022/08/2469.60289.589.50-223,463-0.64%
2022/08/2315.19.2700.009.3515.13,4230.44%
2022/08/2259.4000.009.4053,4440.15%
2022/08/1979.54159.519.53-83,450-0.23%
2022/08/1889.4629.479.4963,4850.17%
2022/08/17209.44229.409.40-23,509-0.06%
2022/08/154.59.4500.009.474.53,6630.12%
2022/08/1239.5019.509.5423,6910.05%
2022/08/110.19.4600.009.430.13,7100.00%
2022/08/1000.0039.399.39-33,720-0.08%
2022/08/0800.0029.129.25-23,755-0.05%
2022/08/0500.0029.339.25-23,760-0.05%
2022/08/0449.11119.129.06-73,834-0.18%
2022/08/0369.3100.009.2063,8680.16%
2022/08/0219.4719.559.4703,8880.00%
2022/08/0100.0039.699.73-33,906-0.08%
2022/07/2939.6839.669.6903,9150.00%
2022/07/2859.44289.449.41-233,898-0.59%
2022/07/2729.5119.529.5214,0440.02%
2022/07/2600.0079.439.44-74,074-0.17%
2022/07/2519.5429.509.47-14,239-0.02%
2022/07/2229.5800.009.5724,2460.05%
2022/07/21639.76609.749.7434,2950.07%
2022/07/2049.8329.839.7324,2250.05%
2022/07/19589.84589.849.8404,2580.00%
2022/07/18109.43159.669.85-54,257-0.12%
2022/07/1519.3500.009.3914,2380.02%
2022/07/1400.0019.489.46-14,568-0.02%
2022/07/1300.0039.19.299.29-39.14,650-0.84%
2022/07/12399.0500.009.06394,6810.83%
2022/07/1100.0009.589.5004,6900.00%
2022/07/084.19.45659.589.47-60.94,711-1.29%
2022/07/0700.0029.359.34-24,708-0.04%
2022/07/064.69.3629.249.252.64,7490.05%
2022/07/05159.13189.249.37-34,757-0.06%
2022/07/0431.19.0379.128.9224.14,7190.51%
2022/07/01299.1919.429.05284,7040.60%
2022/06/3019.5119.589.5204,6350.00%
2022/06/2949.7729.829.7324,6510.04%
2022/06/2810.29.92289.909.94-17.84,636-0.38%
2022/06/2797.110.017010.1010.1027.14,6110.59%
2022/06/2429.4600.009.4224,4680.04%
2022/06/2249.54129.519.41-84,471-0.18%
2022/06/213.29.42129.439.60-8.84,459-0.20%
2022/06/20189.4229.319.15164,4310.36%
2022/06/17229.6219.609.64214,3340.48%
2022/06/1699.9200.009.8294,2950.21%
2022/06/152.210.10110.0510.051.24,2300.03%
2022/06/14179.95610.0210.15114,2670.26%
2022/06/13310.152410.1010.10-214,294-0.49%
2022/06/10210.4500.0010.4524,3340.05%
2022/06/09210.653810.6610.60-364,375-0.82%
2022/06/082110.803510.7910.75-144,417-0.32%
2022/06/062110.902010.7510.7514,8610.02%
2022/06/02310.87111.0010.8524,9280.04%
2022/06/0100.0021.211.0010.95-21.25,009-0.42%
2022/05/31210.900.110.9510.851.95,0800.04%
2022/05/302.110.858.510.9010.90-6.45,137-0.12%
2022/05/270.210.700.210.7510.8005,1500.00%
2022/05/2613.210.7614.510.7410.65-1.35,180-0.03%
2022/05/257.810.68110.8010.656.85,2860.13%
2022/05/24410.791.410.7710.602.75,3850.05%
2022/05/23710.8019.910.7710.75-12.95,522-0.23%
2022/05/2025.510.427.910.4310.3517.65,4750.32%
2022/05/19410.15210.2010.1525,6630.04%
2022/05/181.310.41110.4510.450.35,8670.01%
2022/05/170.110.252.510.2410.30-2.45,887-0.04%
2022/05/163.510.15110.1010.202.55,9030.04%
2022/05/131010.153.510.1910.106.55,8910.11%
2022/05/125810.4310210.0210.00-445,894-0.75% 大賣/
2022/05/116.510.4800.0010.406.55,8350.11%
2022/05/10110.80110.7510.7505,8280.00%
2022/05/091.310.9600.0010.801.35,8450.02%
2022/05/06211.05211.1311.2005,9240.00%
2022/05/05711.39711.3411.3005,9830.00%
2022/05/0413.211.302711.3311.35-13.85,971-0.23%
2022/05/03110.80210.8010.85-15,860-0.02%
2022/04/291711.13311.1311.05145,9290.24%
2022/04/271210.47810.5110.5045,8170.07%
2022/04/261.311.101110.8710.85-9.75,767-0.17%
2022/04/25211.23211.1311.0505,7470.00%
2022/04/221811.574311.5611.60-255,716-0.44%
2022/04/21811.579.211.5811.50-1.25,752-0.02%
2022/04/2029.211.8217.111.5811.5512.15,7160.21%
2022/04/19611.331511.2711.30-95,475-0.16%
2022/04/18210.8500.0010.8025,4590.04%
2022/04/15411.18211.2011.1525,4690.04%
2022/04/1400.00811.0511.05-85,494-0.15%
2022/04/13110.85311.0511.05-25,548-0.04%
2022/04/12110.75210.7510.75-15,577-0.02%
2022/04/11811.01511.0311.0035,5620.05%
2022/04/08111.2000.0011.2515,5690.02%
2022/04/07811.1500.0011.1085,5940.14%
2022/04/06611.4100.0011.3565,5890.11%
2022/04/01611.49811.4611.55-25,616-0.04%
2022/03/31411.61111.6011.5535,6070.05%
2022/03/30211.65511.6611.70-35,640-0.05%
2022/03/29111.7500.0011.6015,6450.02%
2022/03/2817.211.57611.5811.7011.25,6410.20%
2022/03/259.211.78211.7311.707.25,6770.13%
2022/03/24411.88111.9511.9035,6610.05%
2022/03/23512.0800.0012.0055,7360.09%
2022/03/22612.081112.1012.05-55,748-0.09%
2022/03/21212.15312.2312.20-15,786-0.02%
2022/03/1815.312.14412.1912.1511.35,8770.19%
2022/03/17212.3300.0012.3525,9110.03%
2022/03/166.212.00512.0212.051.25,9040.02%
2022/03/1512.312.2400.0012.0512.35,9070.21%
2022/03/148.512.54512.5912.553.56,1530.06%
2022/03/112.512.571412.6012.65-11.56,243-0.18%
2022/03/1041.212.844512.7112.65-3.86,365-0.06%
2022/03/09412.30712.2312.35-36,176-0.05%
2022/03/081311.844711.9611.70-346,362-0.53%
2022/03/076612.111212.0512.00546,3470.85%
2022/03/046012.511912.7412.50416,4750.63%
2022/03/0300.00212.6012.60-26,494-0.03%
2022/03/02112.452012.5012.50-196,599-0.29%
2022/03/0111.512.51412.4912.507.56,6690.11%
2022/02/2521.512.6058.212.5512.50-36.76,738-0.54%
2022/02/247312.346312.6212.25106,6380.15%
2022/02/2310.412.70812.7212.702.46,6210.04%
2022/02/2210.412.2700.0012.2010.46,5500.16%
2022/02/2121.212.734.412.8512.6016.86,5590.26%
2022/02/1858.412.8335.412.4712.85236,4630.36%
2022/02/17212.32112.3012.3016,4380.02%
2022/02/162812.2200.0012.20286,4970.43%
2022/02/15112.2000.0012.2016,5610.02%
2022/02/14212.131612.1612.10-146,699-0.21%
2022/02/110.512.4100.0012.300.56,7750.01%
2022/02/105.312.45812.5512.45-2.76,926-0.04%
2022/02/09712.441312.5512.35-67,067-0.08%
2022/02/0810.212.271012.3212.450.27,0740.00%
2022/02/07212.151612.0012.05-147,097-0.20%
2022/01/26211.151111.3311.40-97,355-0.12%
2022/01/25511.12211.1811.1037,4470.04%
2022/01/24211.30211.4011.4007,4990.00%
2022/01/21111.50311.5211.45-27,531-0.03%
2022/01/20511.70311.7011.7527,5420.03%
2022/01/192911.841811.8011.70117,5600.15%
2022/01/1800.00112.0512.00-17,607-0.01%
2022/01/17211.85611.7311.95-47,722-0.05%
2022/01/1418.211.79211.8811.8516.27,8300.21%
2022/01/131511.96411.9511.95117,8210.14%
2022/01/122111.98712.0812.00147,8600.18%
2022/01/11912.172312.3612.20-147,889-0.18%
2022/01/10512.421912.5112.40-147,999-0.18%
2022/01/0722.112.511612.4412.506.18,0560.08%
2022/01/06512.691812.7212.70-138,130-0.16%
2022/01/05112.90213.0012.85-18,200-0.01%
2022/01/04213.00212.9512.9508,2840.00%
2022/01/03212.9800.0012.9528,4070.02%
2021/12/30313.22413.2513.10-18,842-0.01%
2021/12/295.213.141313.1813.20-7.88,917-0.09%
2021/12/28413.13813.0113.00-49,068-0.04%
2021/12/27213.05613.0813.10-49,319-0.04%
2021/12/24312.9500.0012.9539,6600.03%
2021/12/23913.10413.0513.0559,9530.05%
2021/12/22113.10713.0913.10-610,129-0.06%
2021/12/215913.0544.513.0713.1014.510,1910.14%
2021/12/20213.0000.0012.90210,2200.02%
2021/12/17313.051113.2712.90-810,295-0.08%
2021/12/16113.0500.0013.05110,2980.01%
2021/12/152513.161513.2313.151010,4180.10%
2021/12/141713.13513.1512.951210,6950.11%
2021/12/13513.36413.3813.35110,6730.01%
2021/12/10913.281313.3113.30-410,731-0.04%
2021/12/09113.405113.6013.40-5010,845-0.46%
2021/12/089514.044614.1513.504910,9450.45%
2021/12/07613.53513.6513.65110,7570.01%
2021/12/0686.313.524013.5413.5046.310,6990.43%
2021/12/0318.713.291.513.4213.2517.210,6730.16%
2021/12/021213.5112013.5013.40-10810,857-0.99% 大賣/鉅額交易
2021/12/01613.182.213.2013.253.810,8120.04%
2021/11/30313.007013.1913.20-6710,996-0.61%
2021/11/295212.71612.7112.604611,1130.41%
2021/11/262512.8100.0012.702511,2060.22%
2021/11/2536.113.39713.3313.3529.111,2010.26%
2021/11/24313.2041.213.2413.25-38.211,314-0.34%
2021/11/23212.9500.0012.90211,3830.02%
2021/11/2200.00413.0413.00-411,620-0.03%
2021/11/193312.85412.8312.752912,0320.24%
2021/11/181012.97413.0513.00613,8150.04%
2021/11/1725.412.90312.8812.9522.414,1240.16%
2021/11/161713.231713.2513.15014,2800.00%
2021/11/151112.87212.8512.80914,5180.06%
2021/11/12213.05113.1513.05115,0880.01%
2021/11/112813.28613.2813.002215,2230.14%
2021/11/10613.261713.4713.20-1115,410-0.07%
2021/11/0911613.5414.513.4313.35101.515,5650.65% 大買/鉅額交易
2021/11/082213.275113.3313.40-2915,700-0.18%
2021/11/057.112.92813.0112.95-0.915,915-0.01%
2021/11/043913.201713.1513.002216,0650.14%
2021/11/038213.303613.5413.154616,2100.28%
2021/11/022513.101413.1413.101116,6470.07%
2021/11/01512.95812.8812.85-316,764-0.02%
2021/10/2930.412.742312.8112.807.416,8580.04%
2021/10/28212.7800.0012.70217,1910.01%
2021/10/274.212.70312.7012.651.217,8450.01%
2021/10/26112.8000.0012.75118,5320.01%
2021/10/25412.85312.8812.85119,4440.01%
2021/10/226.512.6800.0012.556.519,9500.03%
2021/10/21213.13313.1213.05-120,4820.00%
2021/10/202.513.12913.0013.00-6.520,838-0.03%
2021/10/191013.05313.1713.10721,5730.03%
2021/10/1829.112.96613.0313.0023.122,3320.10%
2021/10/151313.23813.2213.20523,0540.02%
2021/10/14213.40613.2513.25-423,435-0.02%
2021/10/132313.261913.1113.00424,1190.02%
2021/10/127.613.32413.3913.253.626,6670.01%
2021/10/0800.00113.9513.85-127,1530.00%
2021/10/071414.3140.414.3114.15-26.428,644-0.09%
2021/10/06213.601813.5113.50-1629,490-0.05%
2021/10/05613.72813.6813.85-229,918-0.01%
2021/10/045413.785513.6013.45-130,0050.00%
2021/10/0133.414.601514.3714.3018.430,1060.06%
2021/09/302415.486315.5215.40-3930,219-0.13%
2021/09/29815.102315.0014.70-1530,369-0.05%
2021/09/2835.515.0825.414.9615.0010.130,9520.03%
2021/09/27315.22115.5015.40231,4770.01%
2021/09/24515.053315.1815.20-2832,230-0.09%
2021/09/2313.114.9532414.8414.80-310.933,338-0.93% 大賣/鉅額交易
2021/09/222214.75614.8714.651634,8940.05%
2021/09/17115.60315.5815.25-240,7000.00%
2021/09/16315.40415.4015.50-141,5010.00%
2021/09/1516.115.211815.3915.55-1.944,1100.00%
2021/09/14115.3500.0015.30149,9790.00%
2021/09/13215.653215.7915.65-3051,266-0.06%
2021/09/10815.48315.5715.45552,0460.01%
2021/09/09515.28215.2815.30354,3480.01%
2021/09/08515.35315.3015.35254,8870.00%
2021/09/072315.533515.5415.35-1255,873-0.02%
2021/09/068415.218615.0615.05-256,5360.00%
2021/09/035215.893315.6815.651956,7440.03%
2021/09/021915.934616.0716.05-2756,684-0.05%
2021/09/017915.867215.7215.707.156,6190.01%
2021/08/312116.331216.3016.20956,8830.02%
2021/08/3010416.836416.8716.554057,1160.07% 大買/
2021/08/274516.725316.5616.50-857,223-0.01%
2021/08/267516.983417.0016.854157,6140.07%
2021/08/252217.053617.0817.10-1458,776-0.02%
2021/08/2413117.789017.7817.404158,7480.07% 大買/
2021/08/232517.08103.117.1517.35-78.157,294-0.14% 大賣/
2021/08/202215.771215.8115.801057,2640.02%
2021/08/195016.0310615.9315.50-5657,352-0.10% 大賣/
2021/08/189515.5820.515.8616.2074.557,2510.13%
2021/08/17815.641115.6115.20-357,107-0.01%
2021/08/168.515.51415.1615.454.557,7760.01%
2021/08/1310.216.571216.3316.00-1.858,0310.00%
2021/08/12916.283316.3616.60-2458,216-0.04%
2021/08/112415.981515.6516.00958,7070.02%
2021/08/102.216.58816.8316.55-5.859,187-0.01%
2021/08/0937.116.812516.6816.8012.159,3370.02%
2021/08/0646.317.0762.316.9916.50-1659,634-0.03%
2021/08/052716.414116.3616.40-1459,526-0.02%
2021/08/046416.83159.316.8816.90-95.360,091-0.16% 大賣/
2021/08/0319.117.192317.1717.05-3.960,323-0.01%
2021/08/023616.792616.8916.901060,3350.02%
2021/07/307517.4215317.5816.95-7859,903-0.13% 大賣/
2021/07/2932818.0913518.1518.1019359,3180.33% 大買/大賣/鉅額交易
2021/07/2840.117.654417.7317.40-458,554-0.01%
2021/07/2752.117.9128417.8417.70-23258,307-0.40% 大賣/鉅額交易
2021/07/264018.751518.6618.502558,1020.04%
2021/07/235919.2710119.3319.00-4257,962-0.07% 大賣/
2021/07/222318.5310518.7618.95-8257,504-0.14% 大賣/
2021/07/218719.0895.518.7718.55-8.557,610-0.01%
2021/07/2025.219.385119.4519.30-25.858,373-0.04%
2021/07/1910220.355420.4420.104859,7320.08% 大買/
2021/07/16340.121.35251.121.2520.708963,3310.14% 大買/大賣/
2021/07/152119.533320.1420.25-1263,874-0.02%
2021/07/14146.218.9814219.0218.454.265,6240.01% 大買/大賣/
2021/07/13227.620.2247.820.2419.80179.866,0990.27% 大買/鉅額交易
2021/07/123722.0151.521.9221.95-14.565,306-0.02%
2021/07/093923.263623.0922.70364,9790.00%
2021/07/0841.122.9442.322.5723.20-1.265,4930.00%
2021/07/0757.923.7341.524.0222.9516.465,5760.02%
2021/07/062623.6149.723.0623.65-23.765,427-0.04%
2021/07/055922.504022.5122.901965,0580.03%
2021/07/0244.224.656324.4824.20-18.964,398-0.03%
2021/07/016925.647125.7725.20-263,8830.00%
2021/06/30117.324.8287.325.2325.953063,1530.05% 大買/
2021/06/29219.525.7012925.6125.6590.461,9960.15% 大買/大賣/
2021/06/28568.324.15360.524.5825.20207.860,4390.34% 大買/大賣/鉅額交易
2021/06/258522.9058122.9422.95-49654,533-0.91% 大賣/鉅額交易
2021/06/247519.84209.220.3020.90-134.253,511-0.25% 大賣/鉅額交易
2021/06/23540.418.8346618.6519.0074.450,8710.15% 大買/大賣/
2021/06/228419.105419.1019.103044,9740.07%
2021/06/215416.64120.217.2917.40-66.243,667-0.15% 大賣/
2021/06/187215.3119015.5515.85-11843,227-0.27% 大賣/鉅額交易
2021/06/173314.305214.3114.45-1941,889-0.05%
2021/06/16113.314.6710614.7314.157.342,1350.02% 大買/大賣/
2021/06/15117.514.3015814.3414.70-40.541,097-0.10% 大買/大賣/
2021/06/1143.213.892613.9113.7017.240,1170.04%
2021/06/093213.812313.8113.65939,7750.02%
2021/06/0876.513.946714.0013.859.539,5440.02%
2021/06/0714613.55234.113.2113.55-88.139,108-0.23% 大買/大賣/
2021/06/047314.077213.9313.80138,8100.00%
2021/06/03107.214.455214.4814.4055.238,6270.14% 大買/
2021/06/02173.614.5312814.3614.4045.638,0860.12% 大買/大賣/
2021/06/014.613.509813.1513.80-93.436,664-0.25%
2021/05/3191.812.87713.1912.5584.836,2150.23%
2021/05/2810.112.951412.8312.90-3.935,842-0.01%
2021/05/272712.7223.312.8512.553.735,5650.01%
2021/05/263112.5812512.4612.50-9435,253-0.27% 大賣/
2021/05/2533.112.344012.2512.15-6.934,982-0.02%
2021/05/24126.112.5611212.4912.3514.134,5240.04% 大買/大賣/
2021/05/2155.111.956011.9512.10-4.933,676-0.01%
2021/05/205711.7419111.9111.55-13433,181-0.40% 大賣/鉅額交易
2021/05/19111.111.9014112.0312.10-29.932,788-0.09% 大買/大賣/
2021/05/1826011.649811.6011.7016232,1500.50% 大買/鉅額交易
2021/05/176011.089211.0610.95-3231,309-0.10%
2021/05/1447.112.345712.0112.15-9.930,958-0.03%
2021/05/13101.312.6911012.7112.30-8.730,399-0.03% 大買/大賣/
2021/05/1217614.3821814.4913.45-4229,784-0.14% 大買/大賣/
2021/05/1185.316.0318.816.1514.9066.529,0560.23%
2021/05/104815.8410415.9416.15-5628,689-0.20% 大賣/
2021/05/077014.984714.8915.202328,2750.08%
2021/05/065514.72914.7414.604628,0350.16%
2021/05/053914.742214.4614.751727,9200.06%
2021/05/046314.325.515.1814.1557.527,7260.21%
2021/05/032015.992115.9915.70-127,3980.00%
2021/04/293515.272915.3915.70627,0350.02%
2021/04/283915.69186.915.8815.50-147.926,862-0.55% 大賣/鉅額交易
2021/04/2712016.2858.915.8215.8561.126,6360.23% 大買/
2021/04/2621315.91159.516.0916.5553.625,8210.21% 大買/大賣/
2021/04/2332515.22439.915.4115.05-114.924,295-0.47% 大買/大賣/鉅額交易
2021/04/22388.816.4115716.2215.80231.822,7461.02% 大買/大賣/鉅額交易
2021/04/21266.215.01363.515.2615.40-97.318,494-0.53% 大買/大賣/
2021/04/2018613.81141.113.8914.0044.915,3760.29% 大買/大賣/
2021/04/1917412.53241.112.6012.75-67.113,289-0.50% 大買/大賣/
2021/04/161811.523311.5711.60-1511,336-0.13%
2021/04/152111.53611.4811.451510,9330.14%
2021/04/143511.5756.311.3611.50-21.311,016-0.19%
2021/04/135811.269811.2611.15-4010,547-0.38%
2021/04/122910.922510.9811.00410,3470.04%
2021/04/09710.331210.3910.40-510,662-0.05%
2021/04/081110.5200.0010.501111,0020.10%
2021/04/0725.110.642110.5610.554.111,3280.04%
2021/04/063510.761210.6010.602313,1650.17%
2021/04/0100.00210.9010.75-214,194-0.01%
2021/03/311110.81110.8010.801014,5550.07%
2021/03/3000.00510.8210.80-514,892-0.03%
2021/03/291611.091710.8210.80-115,237-0.01%
2021/03/261.110.801010.8310.80-916,132-0.06%
2021/03/25610.7800.0010.75617,3430.03%
2021/03/241010.931510.9110.90-518,012-0.03%
2021/03/2370.111.3044.111.2511.152618,0420.14%
2021/03/223911.804811.7411.80-917,952-0.05%
2021/03/19132.111.0017911.0411.30-46.916,982-0.28% 大買/大賣/
2021/03/181010.451110.5410.50-116,196-0.01%
2021/03/171010.4500.0010.451016,1880.06%
2021/03/161510.65110.5510.501416,2340.09%
2021/03/151110.6940.110.5810.65-29.116,217-0.18%
2021/03/12610.26610.3410.30016,3160.00%
2021/03/11310.45410.3510.25-116,478-0.01%
2021/03/10210.45510.4410.40-316,567-0.02%
2021/03/09710.3113.110.3110.40-6.116,532-0.04%
2021/03/0800.00310.1510.05-316,427-0.02%
2021/03/05110.051010.1010.05-916,422-0.05%
2021/03/04710.041010.0510.10-316,458-0.02%
2021/03/03310.00110.2010.10216,4170.01%
2021/03/021510.24610.1010.00916,3760.05%
2021/02/26810.061510.0910.10-716,331-0.04%
2021/02/2500.004.310.0910.05-4.316,280-0.03%
2021/02/241310.0119.979.971216,2120.07%
2021/02/2300.0020.510.0710.05-20.516,167-0.13%
2021/02/2229.98310.0510.05-116,120-0.01%
2021/02/19209.75199.799.85116,0600.01%
2021/02/18219.8879.869.891416,4110.09%
2021/02/1700.0019.549.51-116,251-0.01%
2021/02/0519.30139.279.26-1216,203-0.07%
2021/02/0419.3019.349.35016,1840.00%
2021/02/03289.36169.319.291216,2210.07%
2021/02/0219.0569.299.28-516,231-0.03%
2021/02/01129.0749.009.04816,1450.05%
2021/01/2989.0799.059.01-116,103-0.01%
2021/01/2800.0029.169.18-216,053-0.01%
2021/01/27109.214.39.239.205.716,0220.04%
2021/01/26109.2919.249.24916,0120.06%
2021/01/2500.0059.399.40-516,026-0.03%
2021/01/2229.21479.259.34-4516,281-0.28%
2021/01/2100.0019.509.31-116,305-0.01%
2021/01/2079.47399.639.32-3216,250-0.20%
2021/01/1948.19.98179.909.8231.116,1530.19%
2021/01/1849.5269.839.91-216,093-0.01%
2021/01/15279.95279.909.90016,0070.00%
2021/01/141010.26110.3510.25915,7640.06%
2021/01/132410.215710.1610.15-3316,101-0.20%
2021/01/123810.291410.1710.102415,9730.15%
2021/01/11210.785.110.7110.70-3.115,700-0.02%
2021/01/08310.57910.5610.55-615,532-0.04%
2021/01/071510.3433.410.3110.50-18.415,420-0.12%
2021/01/064810.961711.0810.603115,1740.20%
2021/01/051711.381711.2711.20014,8880.00%
2021/01/047311.836211.6911.601114,6090.08%
2020/12/3121.411.6614911.4111.50-127.613,953-0.91% 大賣/鉅額交易
2020/12/3033.611.705711.6311.50-23.413,502-0.17%
2020/12/29593.712.2637211.8212.00221.713,1021.69% 大買/大賣/鉅額交易
2020/12/2812211.56104.111.7211.8017.911,1960.16% 大買/大賣/
2020/12/25710.914710.8910.75-4010,028-0.40%
2020/12/2450.210.87610.5210.7544.29,5790.46%
2020/12/236.410.436.210.3810.550.29,1270.00%
2020/12/2263711.919811.4210.805398,7306.17% 大買/鉅額交易
2020/12/21332.311.5642.111.7511.90290.27,7403.75% 大買/鉅額交易
2020/12/1821510.8710.110.9511.00204.96,4733.17% 大買/鉅額交易
2020/12/179.210.438.410.5710.350.95,7070.02%
2020/12/1615.810.6811.110.4510.754.75,5180.08%
2020/12/152310.10810.2410.15155,1540.29%
2020/12/141110.131.610.0810.109.45,0260.19%
2020/12/11149.91259.919.94-114,949-0.22%
2020/12/10610.0239.999.9934,8690.06%
2020/12/09610.094510.0910.10-394,793-0.81%
2020/12/08510.1823.610.1810.00-18.64,708-0.40%
2020/12/07419.96169.999.91254,4470.56%
2020/12/043.29.7723.59.739.79-20.34,255-0.48%
2020/12/036.59.5579.599.47-0.54,165-0.01%
2020/12/0200.001.59.409.45-1.54,242-0.03%
2020/11/301.59.467.79.519.38-6.24,182-0.15%
2020/11/2619.4500.009.4414,1770.02%
2020/11/2500.0039.399.39-34,209-0.07%
2020/11/2419.2469.219.24-54,164-0.12%
2020/11/2379.2769.269.2414,1650.02%
2020/11/2049.1900.009.2444,1970.10%
2020/11/1929.2700.009.2524,2110.05%
2020/11/1849.26249.289.29-204,207-0.48%
2020/11/1719.1259.199.19-44,169-0.10%
2020/11/1600.00509.129.09-503,826-1.31%
2020/11/1229.22109.249.19-83,878-0.21%
2020/11/1149.361069.359.31-1023,924-2.60% 大賣/鉅額交易
2020/11/1049.0400.009.1043,9560.10%
2020/11/0900.0038.908.91-33,910-0.08%
2020/11/0600.00208.858.86-203,899-0.51%
2020/11/0400.0058.918.88-53,986-0.13%
2020/11/0328.9500.008.9623,9630.05%
2020/11/0288.9518.988.9873,9340.18%
2020/10/30108.98178.918.78-73,874-0.18%
2020/10/29989.9339.979.88953,5402.68%
2020/10/285410.0500.009.99543,4101.58%
2020/10/274410.05310.0310.05413,3351.23%
2020/10/26410.0500.0010.0543,2840.12%
2020/10/23110.00459.989.96-443,168-1.39%
2020/10/22569.991779.989.99-1213,097-3.91% 大賣/鉅額交易
2020/10/215910.18110.2010.10583,0341.91%
2020/10/1919.9900.009.9712,5110.04%
2020/10/14210.0000.009.9922,4270.08%
2020/10/130.19.9649.999.99-3.92,377-0.16%
2020/10/061010.1000.009.99102,3840.42%
2020/10/05110.0000.0010.0512,3880.04%
2020/09/2439.6300.009.6032,4950.12%
2020/09/18410.0500.009.9942,5190.16%
2020/09/1719.9300.009.9512,4560.04%
2020/09/1100.00510.2010.00-52,607-0.19%
2020/09/1000.001210.2010.15-122,658-0.45%
2020/09/081210.3600.0010.15122,6190.46%
2020/09/072010.18710.2510.20132,5840.50%
2020/09/02110.10210.1010.00-12,480-0.04%
2020/08/31110.2000.0010.0512,5000.04%
2020/08/2700.0079.9910.00-72,488-0.28%
2020/08/2600.002010.0310.10-202,483-0.81%
2020/08/2500.00210.109.98-22,444-0.08%
2020/08/1929.9900.009.9122,4730.08%
2020/08/1800.00209.999.96-202,432-0.82%
2020/08/171010.0000.0010.05102,4190.41%
2020/08/1400.00110.1510.10-12,378-0.04%
2020/08/13210.0059.999.83-32,293-0.13%
2020/08/1229.9800.009.9622,2880.09%
2020/08/115010.00110.009.95492,2922.14%
2020/08/0649.7600.009.7042,2660.18%
2020/07/2900.00109.469.40-102,626-0.38%
2020/07/2200.00109.839.84-103,407-0.29%
2020/07/1729.8529.699.6903,5270.00%
2020/07/16209.84209.909.8303,5270.00%
2020/07/1439.9100.009.9033,5630.08%
2020/07/1300.0029.889.85-23,495-0.06%
2020/07/1000.0029.819.80-23,522-0.06%
2020/07/0600.001110.2010.20-113,479-0.32%
2020/07/03110.102510.1610.10-243,486-0.69%
2020/07/0200.00210.2010.10-23,499-0.06%
2020/07/0100.00310.009.98-33,475-0.09%
2020/06/2419.9900.009.9713,5770.03%
2020/06/231010.0500.009.95103,5870.28%
2020/06/2200.00510.0510.05-53,585-0.14%
2020/06/19710.13110.1010.0563,5890.17%
2020/06/18109.9600.0010.05103,4510.29%
2020/06/17210.05310.0810.10-13,440-0.03%
2020/06/1539.5500.009.5333,4720.09%
2020/06/1000.0029.999.99-23,503-0.06%
2020/06/0900.0019.999.98-13,559-0.03%
2020/06/08310.050.210.0010.052.83,5970.08%
2020/06/052510.001210.0310.05133,5790.36%
2020/06/0300.0049.679.73-43,553-0.11%
2020/06/0219.5700.009.5713,5300.03%
2020/06/0129.5700.009.5723,5240.06%
2020/05/2900.0029.579.59-23,519-0.06%
2020/05/2879.6939.659.6043,5160.11%
2020/05/2759.4700.009.8053,5240.14%
2020/05/2600.0039.489.43-33,471-0.09%
2020/05/2500.0049.419.40-43,459-0.12%
2020/05/1839.7200.009.6633,4110.09%
2020/05/1569.7900.009.7163,4140.18%
2020/05/14119.8900.009.70113,3870.32%
2020/05/13810.0000.009.9983,3650.24%
2020/05/12410.0000.0010.0043,3500.12%
2020/05/08810.0100.0010.0083,4130.23%
2020/05/071310.04510.0510.0083,4230.23%
2020/05/0659.9959.9910.0503,4630.00%
2020/05/05510.2500.0010.0553,4670.14%
2020/05/041310.0100.0010.00133,3190.39%
2020/04/30210.2500.0010.3023,2820.06%
2020/04/29210.502110.4910.30-193,246-0.59%
2020/04/28209.5900.009.57202,8840.69%
2020/04/2700.00119.579.63-112,926-0.38%
2020/04/2469.4300.009.3162,8780.21%
2020/04/2300.0059.239.30-52,790-0.18%
2020/04/2249.1900.009.1043,0600.13%
2020/04/2159.4059.299.1403,0700.00%
2020/04/2000.00109.339.30-103,065-0.33%
2020/04/1600.0079.509.50-73,146-0.22%
2020/04/1500.0059.609.67-53,126-0.16%
2020/04/1429.4229.429.4703,1080.00%
2020/04/10109.26139.329.36-33,137-0.10%
2020/04/0868.9300.009.0263,1800.19%
2020/04/0738.8400.008.8333,1570.10%
2020/04/0600.0018.808.79-13,137-0.03%
2020/03/3168.8400.008.6363,2470.18%
2020/03/2017.3017.407.5303,2060.00%
2020/03/1900.0026.926.86-23,184-0.06%
2020/03/1700.0047.577.58-43,090-0.13%
2020/03/1600.0027.827.94-23,077-0.06%
2020/03/1367.8700.008.0563,1270.19%
2020/03/1200.00158.718.46-153,054-0.49%
2020/03/1100.0019.109.01-13,009-0.03%
2020/03/1000.00509.059.05-502,990-1.67%
2020/03/0919.0019.059.1002,9680.00%
2020/03/0619.3039.329.32-22,925-0.07%
2020/03/05109.50159.439.42-52,937-0.17%
2020/03/0369.3300.009.3062,9450.20%
2020/03/0259.3300.009.2852,9530.17%
2020/02/26109.47109.489.4802,9070.00%
2020/02/2100.0019.549.52-12,934-0.03%
2020/02/2039.70199.629.67-162,949-0.54%
2020/02/1919.7100.009.6912,9740.03%
2020/02/1819.7649.739.75-33,033-0.10%
2020/02/1719.4829.519.55-13,026-0.03%
2020/02/1319.6900.009.6613,0270.03%
2020/02/12139.73109.759.7433,0380.10%
2020/02/1119.6800.009.6812,9890.03%
2020/02/1000.00119.429.43-112,946-0.37%
2020/02/0759.3639.459.4822,9110.07%
2020/02/06159.4400.009.51152,8700.52%
2020/02/0569.2859.369.3712,8160.04%
2020/02/0439.1119.189.2722,7850.07%
2020/02/0319.0419.169.0702,7630.00%
2020/01/31169.4599.569.6472,6640.26%
2020/01/30110.1500.0010.0512,6150.04%
2020/01/17111.25211.1511.20-12,529-0.04%
2020/01/16911.3000.0011.3092,5130.36%
2020/01/15111.0500.0011.0512,2390.04%
2020/01/1300.00111.2011.15-12,287-0.04%
2020/01/102311.39311.2011.20202,2650.88%
2020/01/0900.00011.1011.1502,2130.00%
2020/01/07211.3500.0011.1522,2200.09%
2020/01/06211.20311.2311.20-12,188-0.05%
2020/01/02711.31511.4011.3522,1680.09%
2019/12/311011.2000.0011.10102,1080.47%
2019/12/271611.3300.0011.25162,1560.74%
2019/12/26111.20111.1511.1002,0230.00%
2019/12/25611.101.111.0911.054.92,0410.24%
2019/12/24311.18211.1011.1012,0500.05%
2019/12/23411.16111.0511.0032,0590.15%
2019/12/20311.1500.0011.2032,0700.14%
2019/12/19211.15111.1011.1512,1040.05%
2019/12/18211.25111.1511.2012,1120.05%
2019/12/17411.151.311.1211.152.72,1420.12%
2019/12/11411.25111.1511.1032,2270.13%
2019/12/10511.0700.0011.1552,2400.22%
2019/12/09210.95210.9510.9502,1900.00%
2019/12/03210.98210.9511.0002,4610.00%
2019/11/29111.25111.1511.1502,7300.00%
2019/11/281011.251011.2011.2002,7420.00%
2019/11/2500.00110.9511.10-12,786-0.04%
2019/11/20410.7300.0010.6542,9350.14%
2019/11/1500.00111.0010.90-12,904-0.03%
2019/11/04211.55411.6011.50-22,985-0.07%
2019/10/312011.6000.0011.45203,0370.66%
2019/10/29711.5000.0011.5073,0300.23%
2019/10/1700.00111.9511.90-13,433-0.03%
2019/10/03311.8000.0011.8533,5570.08%
2019/10/02112.1000.0012.1013,5590.03%
2019/09/27212.4500.0012.3523,7670.05%
2019/09/25312.4000.0012.4033,7650.08%
2019/09/24712.50212.4512.5053,7900.13%
2019/09/20512.5000.0012.4053,8010.13%
2019/09/1900.002012.5012.50-203,758-0.53%
2019/09/1200.0010012.6012.45-1003,735-2.68%
2019/09/11212.4500.0012.4523,7200.05%
2019/09/1000.00212.4512.40-23,707-0.05%
2019/09/051012.6000.0012.65103,5420.28%
2019/09/044512.73512.7312.70403,4611.16%
2019/08/28112.1000.0012.0513,4790.03%
2019/08/2600.00612.1512.05-63,468-0.17%
2019/08/23812.3900.0012.3583,5110.23%
2019/08/22312.2000.0012.1533,3710.09%
2019/08/1900.00212.3012.30-23,354-0.06%
2019/08/1600.00212.1012.10-23,322-0.06%
2019/08/15211.9500.0011.9523,3290.06%
2019/08/1400.001012.2012.15-103,311-0.30%
2019/08/0200.00112.2012.10-13,367-0.03%
2019/08/015012.4500.0012.40503,3441.50%
2019/07/31112.5500.0012.5513,3780.03%
2019/07/291212.7000.0012.65123,4280.35%
2019/07/26312.6500.0012.6533,4470.09%
2019/07/25612.75312.7212.7533,4400.09%
2019/07/23212.75112.7512.7013,4750.03%
2019/07/22213.05412.9512.95-23,444-0.06%
2019/07/19312.80312.8513.0003,3150.00%
2019/07/1800.001012.6012.50-103,416-0.29%
2019/07/17212.55212.4012.4503,6860.00%
2019/07/155112.35812.3612.35433,8541.12%
2019/07/1200.001012.3512.35-103,863-0.26%
2019/07/09212.65512.6512.65-33,971-0.08%
2019/07/081012.70312.6012.6573,9840.18%
2019/07/051212.571312.6512.65-13,988-0.03%
2019/07/04212.25312.2012.25-13,879-0.03%
2019/06/27212.2000.0012.1024,0290.05%
2019/06/2600.002012.1012.15-204,010-0.50%
2019/06/2500.00212.1512.10-24,050-0.05%
2019/06/19112.2500.0012.2014,3620.02%
2019/06/1300.00312.1512.10-34,474-0.07%
2019/06/1200.00812.4012.20-84,496-0.18%
2019/06/1100.00112.3012.30-14,515-0.02%
2019/06/101012.22812.1712.2024,6090.04%
2019/06/062512.371512.3212.20104,7620.21%
2019/06/05311.80311.9011.9004,6310.00%
2019/05/30511.7500.0011.6555,0920.10%
2019/05/2900.00311.4011.40-35,300-0.06%
2019/05/271011.6000.0011.50105,5220.18%
2019/05/2100.00511.4011.35-56,073-0.08%
2019/05/20111.2500.0011.2516,2930.02%
2019/05/17211.3000.0011.3526,3270.03%
2019/05/14310.95310.9510.9006,4560.00%
2019/05/1000.005011.4011.20-506,390-0.78%
2019/05/09311.55311.3511.3006,3620.00%
2019/05/03512.1500.0012.1056,1890.08%
2019/04/292212.421212.3512.35106,1120.16%
2019/04/261012.301012.3012.2506,0690.00%
2019/04/25312.601512.6212.45-126,032-0.20%
2019/04/243113.05512.7012.50265,9940.43%
2019/04/231313.03613.2613.3575,7270.12%
2019/04/22912.73412.7412.8055,4110.09%
2019/04/1800.001412.2312.10-145,244-0.27%
2019/04/1700.001112.3912.45-115,224-0.21%
2019/04/15112.15412.1812.20-35,090-0.06%
2019/04/11212.15112.2012.2015,0680.02%
2019/04/10512.7000.0012.4555,0160.10%
2019/04/09312.40712.5912.45-44,939-0.08%
2019/04/01112.15312.0212.00-24,763-0.04%
2019/03/293112.30112.3012.20304,7230.64%
2019/03/271012.3000.0012.25104,8910.20%
2019/03/26212.35212.3012.4504,8990.00%
2019/03/25412.15412.1912.2504,9190.00%
2019/03/22312.074.212.1012.05-1.24,957-0.02%
2019/03/212412.19712.2512.10174,9380.34%
2019/03/20412.69412.6512.6005,0990.00%
2019/03/18312.631312.6512.50-105,638-0.18%
2019/03/1500.00112.6012.50-15,630-0.02%
2019/03/14112.75112.6012.6005,6850.00%
2019/03/13112.703112.6512.80-305,709-0.53%
2019/03/12312.52112.5012.5025,6910.04%
2019/03/11813.11813.1812.8505,5960.00%
2019/03/08312.851212.8812.95-95,587-0.16%
2019/03/07312.957012.8112.80-675,531-1.21%
2019/03/066712.90612.8812.90615,4141.13%
2019/03/05612.92112.9012.8555,4460.09%
2019/03/04612.87812.9312.85-25,349-0.04%
2019/02/271212.453112.5912.95-195,145-0.37%
2019/02/26212.232712.3612.15-254,888-0.51%
2019/02/221612.663812.6312.55-224,697-0.47%
2019/02/2100.001512.3012.45-154,559-0.33%
2019/02/20212.181512.3212.15-134,504-0.29%
2019/02/19512.275712.2012.40-524,429-1.17%
2019/02/182711.752311.9511.9044,2150.09%
2019/02/1500.002211.2111.30-223,999-0.55%
2019/02/13311.40411.1611.20-13,998-0.03%
2019/02/121011.10510.9911.3053,9770.13%
2019/02/111010.6000.0010.65104,0020.25%
2019/01/3000.00910.6610.65-94,139-0.22%
2019/01/29210.601010.6010.60-84,164-0.19%
2019/01/2500.002210.5510.60-224,247-0.52%
2019/01/15110.8000.0010.8014,7980.02%
2019/01/14210.7500.0010.7524,9020.04%
2019/01/09610.962310.9510.90-175,142-0.33%
2019/01/08710.90110.8510.9065,1190.12%
2019/01/072210.75610.7410.70165,1940.31%
2019/01/0400.00710.6310.70-75,271-0.13%
2019/01/03510.9000.0010.8055,3910.09%
2018/12/27111.10111.0510.9005,5450.00%
2018/12/26711.01111.0010.9065,5380.11%
2018/12/251211.052511.1011.05-135,623-0.23%
2018/12/2400.001111.4011.45-115,587-0.20%
2018/12/22111.305011.3011.30-495,636-0.87%
2018/12/21611.32211.2511.3545,7280.07%
2018/12/201711.141011.3611.1575,6800.12%
2018/12/19111.901611.8411.70-155,635-0.27%
2018/12/1800.002011.9011.80-205,692-0.35%
2018/12/173512.231012.0711.95255,7560.43%
2018/12/14111.851511.9111.90-145,619-0.25%
2018/12/131712.301612.2211.9515,6150.02%
2018/12/125911.842511.7711.80345,2990.64%
2018/12/116111.22611.5011.75554,9601.11%
2018/12/1000.00110.6510.70-14,784-0.02%
2018/12/0600.001010.7010.55-104,742-0.21%
2018/12/0500.00410.5510.75-44,736-0.08%
2018/12/04510.852010.8510.70-154,771-0.31%
2018/12/034410.871010.8010.90344,8470.70%
2018/11/30510.55110.6010.5044,7150.08%
2018/11/2900.002010.6010.55-204,718-0.42%
2018/11/28410.88410.8010.7004,6910.00%
2018/11/2300.002010.4510.45-204,666-0.43%
2018/11/2200.002010.6010.55-204,706-0.42%
2018/11/2100.002010.5510.65-204,716-0.42%
2018/11/2000.00210.7010.60-24,719-0.04%
2018/11/19110.7500.0010.7514,7510.02%
2018/11/15210.5500.0010.4524,8320.04%
2018/11/091010.7000.0010.70104,8580.21%
2018/11/082211.152010.9010.9524,8810.04%
2018/11/07910.90610.8811.0034,8380.06%
2018/11/061210.6800.0010.45124,8590.25%
2018/11/05110.75210.6810.60-14,861-0.02%
2018/11/021010.6000.0010.60104,8680.21%
2018/11/01210.70210.6510.6004,8480.00%
2018/10/31310.67410.7410.65-14,883-0.02%
2018/10/30710.69110.7510.6064,8480.12%
2018/10/29310.90310.8010.7504,8300.00%
2018/10/26610.873910.7610.75-334,833-0.68%
2018/10/25210.601310.7710.85-114,742-0.23%
2018/10/241411.252411.0311.05-104,705-0.21%
2018/10/2300.00111.2010.95-14,631-0.02%
2018/10/22411.21311.1011.1014,5790.02%
2018/10/194911.11611.0811.10434,5230.95%
2018/10/18110.75310.7710.95-24,454-0.04%
2018/10/17110.55310.5510.50-24,479-0.04%
2018/10/153310.74410.6010.60294,4870.65%
2018/10/12510.45310.4510.5024,4340.05%
2018/10/11710.19110.1010.0564,3810.14%
2018/10/0900.00211.1511.05-24,259-0.05%
2018/10/082510.8400.0011.00254,4590.56%
2018/10/05410.7500.0010.7544,5720.09%
2018/10/041011.14611.1311.1544,5250.09%
2018/10/03811.281611.3011.15-84,551-0.18%
2018/10/02111.0500.0010.9514,6560.02%
2018/10/013511.162311.0311.00124,6980.26%
2018/09/28411.041310.9711.05-94,727-0.19%
2018/09/2700.00110.8510.90-14,790-0.02%
2018/09/25210.93110.9010.8515,0310.02%
2018/09/21610.83910.7210.75-35,039-0.06%
2018/09/20110.401110.4610.40-104,993-0.20%
2018/09/19210.50410.5010.50-25,041-0.04%
2018/09/17310.08510.1010.20-25,213-0.04%
2018/09/141210.42410.2010.2585,2420.15%
2018/09/12329.85329.719.7305,4850.00%
2018/09/1129.5449.729.71-25,684-0.04%
2018/09/1000.00219.259.11-215,725-0.37%
2018/09/07149.5889.409.3365,8010.10%
2018/09/06510.01210.009.9635,9740.05%
2018/09/05210.352210.2910.20-206,073-0.33%
2018/09/0400.002110.3010.20-216,279-0.33%
2018/09/03310.27610.2010.20-37,076-0.04%
2018/08/3100.00210.3810.45-27,247-0.03%
2018/08/301310.33210.2510.25117,5580.15%
2018/08/29110.55110.5010.4507,7850.00%
2018/08/28310.5000.0010.3537,8700.04%
2018/08/24110.401210.3610.30-118,589-0.13%
2018/08/231410.641010.6710.7049,1890.04%
2018/08/22110.3500.0010.2519,3650.01%
2018/08/20110.1000.0010.1519,7300.01%
2018/08/17210.40410.4110.25-29,996-0.02%
2018/08/161210.48610.5610.45610,5610.06%
2018/08/152010.88810.8410.801210,6220.11%
2018/08/14410.99611.1411.25-210,800-0.02%
2018/08/132211.261210.9510.901010,8870.09%
2018/08/10611.8800.0011.80611,0000.05%
2018/08/0900.00211.9311.90-211,201-0.02%
2018/08/082312.0000.0011.852311,9560.19%
2018/08/07712.03511.9911.90212,2770.02%
2018/08/03311.88211.9011.85113,5070.01%
2018/08/02611.93412.0011.85213,8670.01%
2018/08/01212.00212.0011.95014,4210.00%
2018/07/311312.012112.0412.00-814,845-0.05%
2018/07/30511.91411.8511.85115,9490.01%
2018/07/27212.03212.0011.95016,2410.00%
2018/07/26412.06412.0612.10016,7290.00%
2018/07/253212.05212.0711.953017,1220.18%
2018/07/24412.06112.1512.00317,6540.02%
2018/07/23011.7000.0011.70018,2190.00%
2018/07/20711.871611.9311.70-918,979-0.05%
2018/07/191212.091711.9811.95-519,462-0.03%
2018/07/18612.12412.1512.05220,1640.01%
2018/07/17212.33112.3012.15120,7130.00%
2018/07/162412.57412.4312.352020,7430.10%
2018/07/131012.331012.3212.45020,6510.00%
2018/07/12411.91311.9011.90120,5990.00%
2018/07/11112.0500.0012.05120,6020.00%
2018/07/10411.99912.1812.30-520,683-0.02%
2018/07/091311.56311.5011.501020,7950.05%
2018/07/06311.48111.3511.35220,8810.01%
2018/07/0518.211.72511.6711.3013.220,9690.06%
2018/07/044.112.12712.0911.90-2.920,867-0.01%
2018/07/0310.211.951011.9612.100.220,8590.00%
2018/07/024812.461612.4312.103220,6870.15%
2018/06/29212.45212.4512.55020,6870.00%
2018/06/286.512.3100.0012.406.520,6420.03%
2018/06/27812.54312.3812.45520,5680.02%
2018/06/26412.20412.2312.20020,3890.00%
2018/06/25112.351212.4212.40-1120,305-0.05%
2018/06/224512.161112.3312.403420,2540.17%
2018/06/21712.59412.4812.45319,9760.02%
2018/06/202112.68412.7812.501719,9040.09%
2018/06/19713.19713.0613.05019,6700.00%
2018/06/152513.11613.1813.101919,5930.10%
2018/06/143013.213113.3213.35-119,459-0.01%
2018/06/13513.25213.3013.05319,1540.02%
2018/06/12613.31313.4013.25318,9990.02%
2018/06/116313.455213.5713.401118,7740.06%
2018/06/081613.04413.0013.001218,0290.07%
2018/06/072413.232113.1813.20317,8580.02%
2018/06/061513.094613.0213.05-3117,517-0.18%
2018/06/05913.262313.2313.00-1417,244-0.08%
2018/06/043513.37913.3913.152617,1130.15%
2018/06/01813.141213.2813.40-416,686-0.02%
2018/05/313213.181413.3013.101816,3370.11%
2018/05/302612.794813.0613.05-2215,686-0.14%
2018/05/29313.00212.9012.75115,3850.01%
2018/05/282012.821012.8712.901015,2380.07%
2018/05/2514813.199913.0312.804915,0030.33% 大買/
2018/05/2423813.333713.2913.4020114,7121.37% 大買/鉅額交易
2018/05/235412.67912.5912.654514,1210.32%
2018/05/228912.601912.7112.557014,0700.50%
2018/05/212012.4232.212.5812.40-12.213,848-0.09%
2018/05/186312.68912.7212.705413,6750.39%
2018/05/172112.485212.3812.25-3113,430-0.23%
2018/05/164712.815412.7612.60-713,207-0.05%
2018/05/156313.462613.4113.403712,4370.30%
2018/05/143213.6327.113.5813.454.912,1470.04%
2018/05/117913.7710313.8514.05-2411,695-0.21% 大賣/
2018/05/101713.2314213.2713.20-12510,818-1.16% 大賣/鉅額交易
2018/05/095713.504713.3313.151010,4540.10%
2018/05/08413.04513.1413.25-19,853-0.01%
2018/05/074713.023413.0313.30139,4290.14%
2018/05/041212.084912.0812.10-378,294-0.45%
2018/05/031012.31265.812.2212.20-255.87,985-3.20% 大賣/鉅額交易
2018/05/022811.902012.0211.8087,4870.11%
2018/04/3088.812.4916012.4912.35-71.27,056-1.01% 大賣/
2018/04/274511.9413211.9212.25-876,483-1.34% 大賣/
2018/04/267311.447911.5311.20-65,887-0.10%
2018/04/254610.925510.9311.10-95,117-0.18%
2018/04/242510.6113510.6010.35-1104,622-2.38% 大賣/鉅額交易
2018/04/231310.113310.1810.30-203,958-0.51%
2018/04/1929.6039.539.36-13,358-0.03%
2018/04/18109.4500.009.30103,2220.31%
2018/04/17119.2289.209.2033,1320.10%
2018/04/16309.4300.009.40303,0800.97%
2018/04/13979.3499.629.54883,0382.90%
2018/04/1249.1300.009.2242,7470.15%
2018/04/11269.01439.129.07-172,690-0.63%
2018/04/1000.00308.918.87-302,526-1.19%
2018/04/09448.96448.918.9702,4850.00%
2018/04/03408.70208.658.71202,3960.83%
2018/04/0258.55138.678.71-82,390-0.33%
2018/03/2800.0038.448.41-32,335-0.13%
2018/03/23108.4600.008.41102,5360.39%
2018/03/1438.73108.718.74-72,894-0.24%
2018/03/1300.00228.648.58-222,885-0.76%
2018/02/2100.00158.338.35-153,851-0.39%
2018/02/12128.1300.008.15123,8430.31%
2018/02/0818.2018.158.1303,8440.00%
2018/02/0718.23208.208.14-193,851-0.49%
2018/02/06237.91288.037.92-53,851-0.13%
2018/02/0200.0018.358.42-13,782-0.03%
2018/02/0118.4000.008.3813,7890.03%
2018/01/31108.3218.328.3393,7720.24%
2018/01/3068.4818.528.4453,7540.13%
2018/01/2648.4600.008.3643,7310.11%
2018/01/2500.00208.508.46-203,794-0.53%
2018/01/23108.5400.008.51103,7800.26%
2018/01/22188.5900.008.46183,7710.48%
2018/01/19108.9100.008.80103,6920.27%
2018/01/18349.0900.008.92343,6630.93%
2018/01/1700.00309.099.07-303,665-0.82%
2018/01/1600.00508.958.92-503,664-1.36%
2018/01/15109.0000.008.94103,6730.27%
2018/01/12209.11319.129.05-113,633-0.30%
2018/01/11209.11379.189.05-173,610-0.47%
2018/01/1049.16189.169.16-143,640-0.38%
2018/01/0939.32209.319.21-173,649-0.47%
2018/01/0800.00129.249.18-123,554-0.34%
2018/01/05109.2000.009.25103,5210.28%
2018/01/0419.08159.099.10-143,443-0.41%
2018/01/03229.0900.009.08223,4580.64%
2018/01/0200.0019.119.07-13,631-0.03%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章