新興 (2605)-元大-草屯券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
23.95
漲跌
▼0.65
漲幅
-2.64%
成交量
3,421張
產業
上市航運類股▼1.92%
778人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	4	23.88	0	0.00	23.95	4	4,576	0.09%
2025/01/21	2.4	24.85	10	24.70	24.65	-7.6	4,617	-0.16%
2025/01/20	0	0.00	5	25.00	24.95	-5	4,627	-0.11%
2025/01/16	2	25.10	3	25.25	25.15	-1	4,678	-0.02%
2025/01/13	1	24.65	0	0.00	24.60	1	4,758	0.02%
2025/01/10	10	25.25	10	25.10	25.20	0	4,761	0.00%
2025/01/06	1	25.30	1	25.45	25.60	0	4,874	0.00%
2025/01/03	2	25.48	1	25.35	25.25	1	4,995	0.02%
2025/01/02	0	0.00	8	25.81	25.50	-8	5,065	-0.16%
2024/12/31	0	0.00	5	25.05	25.05	-5	5,147	-0.10%
2024/12/30	1	24.95	1	25.15	25.10	0	5,443	0.00%
2024/12/27	6	24.98	0	0.00	24.85	6	5,799	0.10%
2024/12/25	0	0.00	3	24.95	25.05	-3	7,899	-0.04%
2024/12/24	0	0.00	2	25.20	25.15	-2	8,044	-0.02%
2024/12/23	1	24.95	9	24.97	25.00	-8	8,211	-0.10%
2024/12/20	5.1	24.88	1	25.15	24.80	4.1	8,359	0.05%
2024/12/19	2	25.35	0	0.00	25.15	2	8,332	0.02%
2024/12/18	2	25.45	2	25.50	25.55	0	8,319	0.00%
2024/12/17	2	25.65	3	25.55	25.65	-1	8,325	-0.01%
2024/12/16	2	25.38	4	25.16	25.00	-2	8,315	-0.02%
2024/12/13	5	25.66	2	25.80	25.60	3	8,262	0.04%
2024/12/12	6	25.96	20	25.95	25.90	-14	8,237	-0.17%
2024/12/11	3	26.15	0	0.00	26.05	3	8,220	0.04%
2024/12/10	3	26.88	4	26.89	26.60	-1	8,177	-0.01%
2024/12/09	8	27.08	10	27.04	27.00	-2	8,153	-0.02%
2024/12/06	2	26.40	4	26.55	26.55	-2	8,043	-0.02%
2024/12/05	3	26.35	0	0.00	26.25	3	8,012	0.04%
2024/12/04	4	26.33	0	0.00	26.30	4	8,026	0.05%
2024/12/03	0	0.00	2	26.55	26.70	-2	8,044	-0.02%
2024/12/02	2	26.25	2	26.65	26.25	0	8,007	0.00%
2024/11/29	3	26.38	0	0.00	26.35	3	7,986	0.04%
2024/11/28	1	26.40	0	0.00	26.20	1	8,010	0.01%
2024/11/27	13	26.68	26	26.69	26.45	-13	7,956	-0.16%
2024/11/26	8	27.38	0	0.00	27.30	8	7,818	0.10%
2024/11/25	31	27.47	0	0.00	27.40	31	7,815	0.40%
2024/11/22	8	27.86	28	27.80	27.70	-20	7,896	-0.25%
2024/11/21	11	28.50	11.4	28.51	28.20	-0.4	7,825	-0.01%
2024/11/20	16	28.48	4	28.61	28.10	12	7,746	0.15%
2024/11/19	21	28.53	8.2	28.59	28.65	12.8	7,637	0.17%
2024/11/18	8	28.26	9.2	28.42	28.20	-1.2	7,517	-0.02%
2024/11/15	61	28.76	7.1	28.75	28.60	53.9	7,431	0.73%
2024/11/14	6	28.40	9.2	28.31	27.90	-3.2	7,267	-0.04%
2024/11/13	16.5	28.27	5.3	28.34	28.25	11.2	7,201	0.16%
2024/11/12	27	28.39	38	28.39	28.05	-11	7,056	-0.16%
2024/11/11	33	27.55	22	27.46	27.35	11	6,785	0.16%
2024/11/08	4	26.83	0	0.00	26.85	4	6,719	0.06%
2024/11/07	6	27.03	0	0.00	27.10	6	6,699	0.09%
2024/11/06	0	0.00	6	26.94	27.00	-6	6,695	-0.09%
2024/11/05	3	26.65	5	26.63	26.60	-2	6,689	-0.03%
2024/11/04	5	26.80	6	26.44	26.25	-1	6,747	-0.01%
2024/11/01	3	25.95	12	26.53	26.65	-9	6,779	-0.13%
2024/10/30	3	26.27	1	26.10	26.05	2	6,762	0.03%
2024/10/29	3	26.02	0	0.00	26.05	3	6,766	0.04%
2024/10/25	1	26.70	2	26.65	26.55	-1	6,727	-0.01%
2024/10/24	3	26.50	0	0.00	26.50	3	6,729	0.04%
2024/10/23	2	26.88	2	26.90	26.75	0	6,708	0.00%
2024/10/22	6	26.95	4	27.23	26.95	2	6,713	0.03%
2024/10/21	3	27.27	3	27.18	27.40	0	6,717	0.00%
2024/10/18	4	26.99	1	26.95	26.85	3	6,744	0.04%
2024/10/17	11	27.13	2	27.25	27.05	9	6,749	0.13%
2024/10/16	2	27.00	0	0.00	27.00	2	6,755	0.03%
2024/10/15	5.5	26.87	2	27.03	26.75	3.5	6,748	0.05%
2024/10/14	3.2	26.97	1.1	27.00	27.05	2.1	6,730	0.03%
2024/10/11	6	27.22	3	26.97	26.90	3	6,760	0.04%
2024/10/09	25.4	27.44	2	27.45	27.35	23.4	6,758	0.35%
2024/10/08	15.1	28.20	2	28.20	28.05	13.1	6,754	0.19%
2024/10/07	9	28.49	2	28.55	28.60	7	6,748	0.10%
2024/10/04	16.1	28.71	7	28.86	28.80	9.1	6,879	0.13%
2024/10/01	49	29.85	15	29.83	29.60	34	6,650	0.51%
2024/09/30	66	30.62	40.3	30.79	29.90	25.7	6,457	0.40%
2024/09/27	135.1	29.59	147.3	29.48	30.15	-12.2	5,422	-0.23%	大買/大賣/
2024/09/26	1	27.60	30.6	27.63	27.45	-29.6	4,949	-0.60%
2024/09/25	27.1	27.41	9.2	27.19	27.45	17.9	4,867	0.37%
2024/09/24	12	26.74	6.2	26.68	26.75	5.8	4,826	0.12%
2024/09/20	0	0.00	0.2	25.70	25.60	-0.2	4,922	0.00%
2024/09/19	1.1	25.61	0	0.00	25.65	1.1	4,976	0.02%
2024/09/12	2	25.35	0	0.00	25.25	2	5,270	0.04%
2024/09/10	1	25.45	0	0.00	25.20	1	5,378	0.02%
2024/09/09	0	25.50	0	0.00	25.55	0	5,549	0.00%
2024/09/06	2	25.50	2	25.60	25.65	0	5,789	0.00%
2024/09/05	1	25.40	1	25.70	25.40	0	6,160	0.00%
2024/09/04	5.2	25.72	3	25.47	25.60	2.2	6,964	0.03%
2024/09/03	2	26.75	2	27.25	26.75	0	7,106	0.00%
2024/09/02	4	27.06	3	27.35	27.00	1	7,495	0.01%
2024/08/30	8	27.81	1.1	27.84	27.80	6.9	8,024	0.09%
2024/08/28	0	0.00	10	27.20	27.15	-10	8,526	-0.12%
2024/08/27	2	27.25	1	27.35	27.40	1	9,207	0.01%
2024/08/26	3	27.88	13.2	27.82	27.50	-10.2	9,945	-0.10%
2024/08/23	7	26.86	0	0.00	26.80	7	11,545	0.06%
2024/08/22	0	0.00	10	27.19	27.20	-10	12,180	-0.08%
2024/08/21	5	26.55	0	0.00	26.80	5	12,416	0.04%
2024/08/19	1	26.80	12	26.72	26.75	-11	12,609	-0.09%
2024/08/16	8	26.93	3.1	27.06	26.90	4.9	12,754	0.04%
2024/08/15	4	27.11	11	27.04	27.00	-7	12,836	-0.05%
2024/08/14	10	26.76	0	0.00	26.55	10	12,951	0.08%
2024/08/13	1	26.10	8	26.25	26.35	-7	13,272	-0.05%
2024/08/12	2	26.10	3	26.42	26.30	-1	13,623	-0.01%
2024/08/09	2	25.78	1.1	26.19	25.80	0.9	14,036	0.01%
2024/08/08	8	25.75	0	0.00	25.45	8	15,265	0.05%
2024/08/07	0	0.00	1.1	25.25	26.25	-1.1	16,411	-0.01%
2024/08/06	4.1	24.99	9	25.13	24.90	-4.9	16,979	-0.03%
2024/08/05	23.2	25.01	6	24.85	24.60	17.2	17,325	0.10%
2024/08/02	8	27.18	4	27.13	26.80	4	18,579	0.02%
2024/08/01	0	0.00	2	27.40	27.50	-2	18,686	-0.01%
2024/07/31	3.1	26.70	0	0.00	26.60	3.1	18,738	0.02%
2024/07/30	0	0.00	2	26.50	26.50	-2	18,791	-0.01%
2024/07/29	5.3	25.95	0	0.00	25.80	5.3	18,797	0.03%
2024/07/26	0.1	26.30	2	26.05	26.40	-1.9	18,869	-0.01%
2024/07/23	9	26.57	1	26.75	26.65	8	19,144	0.04%
2024/07/22	4.2	25.86	2	26.10	26.40	2.2	19,327	0.01%
2024/07/19	4.2	26.61	16	26.44	26.50	-11.8	19,319	-0.06%
2024/07/18	1	27.00	3	27.12	26.90	-2	19,335	-0.01%
2024/07/17	16.2	27.03	5	27.15	26.90	11.2	19,396	0.06%
2024/07/16	2	27.18	2	27.52	27.20	0	19,841	0.00%
2024/07/15	5	27.08	4	27.10	27.10	1	20,528	0.00%
2024/07/12	6.2	27.30	3	27.25	27.45	3.2	20,515	0.02%
2024/07/11	10.1	27.81	5	28.06	27.55	5.1	20,516	0.02%
2024/07/10	44	27.78	30	27.90	27.75	14	20,585	0.07%
2024/07/09	11	28.30	1	28.65	28.20	10	20,648	0.05%
2024/07/08	27.1	28.77	5.1	29.04	28.40	22	20,804	0.11%
2024/07/05	4.1	30.97	10.2	30.77	30.80	-6.1	20,845	-0.03%
2024/07/04	10.1	31.28	2	31.40	31.30	8.1	20,811	0.04%
2024/07/03	15	32.11	12.8	32.24	32.35	2.2	20,741	0.01%
2024/07/02	13.9	31.50	39.1	31.58	31.70	-25.2	20,513	-0.12%
2024/07/01	2	30.68	3	30.33	30.15	-1	20,186	0.00%
2024/06/28	2	30.85	2	30.60	30.60	0	20,122	0.00%
2024/06/27	7	31.08	37.1	30.90	31.45	-30.1	19,994	-0.15%
2024/06/26	2	30.78	5	30.69	30.55	-3	19,832	-0.02%
2024/06/25	21	30.79	5	30.69	31.05	16	19,794	0.08%
2024/06/24	3	30.75	11	30.76	30.60	-8	19,737	-0.04%
2024/06/21	18	30.57	6	30.89	30.65	12	19,734	0.06%
2024/06/20	3	29.97	5	30.11	30.35	-2	19,652	-0.01%
2024/06/19	16.1	30.25	7	30.37	29.85	9.1	19,631	0.05%
2024/06/18	1	30.15	7	30.21	30.30	-6	19,559	-0.03%
2024/06/17	3	30.73	3	30.48	30.45	0	19,561	0.00%
2024/06/14	16	31.10	8	30.93	30.80	8	19,588	0.04%
2024/06/13	8	30.74	11	30.86	31.10	-3	19,422	-0.02%
2024/06/12	32.1	30.27	33	30.61	30.00	-0.9	19,276	0.00%
2024/06/11	56.1	33.03	75.1	32.98	31.65	-19	18,932	-0.10%
2024/06/07	14	31.72	15.1	31.93	31.60	-1.1	18,165	-0.01%
2024/06/06	25	32.10	22	32.18	31.85	3	18,010	0.02%
2024/06/05	201	32.02	190	32.29	32.10	11	17,725	0.06%	大買/大賣/
2024/06/04	9	31.20	28.5	31.27	31.05	-19.5	17,295	-0.11%
2024/06/03	52.1	32.43	31	32.21	31.95	21.1	17,224	0.12%
2024/05/31	72.5	33.07	77	33.52	32.70	-4.5	17,018	-0.03%
2024/05/30	103	33.33	52.7	33.60	33.15	50.3	16,598	0.30%	大買/
2024/05/29	199	33.46	188.3	33.84	32.80	10.8	15,990	0.07%	大買/大賣/
2024/05/28	9	30.58	58.3	31.55	32.20	-49.3	14,362	-0.34%
2024/05/27	9	29.07	15	29.06	29.30	-6	14,079	-0.04%
2024/05/24	11	28.42	11.2	28.40	28.60	-0.2	13,993	0.00%
2024/05/23	6.1	28.27	4.2	28.22	28.00	1.9	14,075	0.01%
2024/05/22	3	28.62	16	28.82	28.95	-13	14,147	-0.09%
2024/05/21	12.1	28.25	3	28.30	28.10	9.1	14,300	0.06%
2024/05/20	20	28.89	45.1	28.77	28.85	-25.1	14,832	-0.17%
2024/05/17	65.2	29.15	117	29.06	28.70	-51.8	14,935	-0.35%	大賣/
2024/05/16	46.2	28.82	63.1	28.87	29.50	-16.9	14,772	-0.11%
2024/05/15	47	28.62	34	28.56	28.45	13	14,505	0.09%
2024/05/14	46.2	29.44	162.2	29.07	29.40	-116	14,149	-0.82%	大賣/鉅額交易
2024/05/13	64	28.74	100.8	28.91	28.20	-36.8	12,900	-0.29%
2024/05/10	55	27.32	47	27.35	27.45	8	11,775	0.07%
2024/05/09	23	26.81	25.2	27.04	26.85	-2.2	11,194	-0.02%
2024/05/08	48.3	26.95	62.3	27.51	26.60	-14	10,816	-0.13%
2024/05/07	9	26.12	7.1	26.18	26.15	1.9	9,512	0.02%
2024/05/06	1	25.40	2	26.00	25.40	-1	9,398	-0.01%
2024/05/03	1	25.90	10	26.05	25.95	-9	9,329	-0.10%
2024/05/02	5.1	25.85	5	25.88	25.70	0.1	9,303	0.00%
2024/04/30	9	25.99	2.3	26.04	26.00	6.7	9,313	0.07%
2024/04/29	6	26.86	24	26.73	26.55	-18	9,260	-0.19%
2024/04/26	29.2	26.34	45	26.49	26.60	-15.8	9,017	-0.18%
2024/04/25	1	26.00	0	0.00	25.70	1	8,833	0.01%
2024/04/24	4	25.89	14	25.65	26.15	-10	8,851	-0.11%
2024/04/23	17	25.98	14	26.03	25.90	3	8,843	0.03%
2024/04/22	42	26.61	30	26.46	26.00	12	8,812	0.14%
2024/04/19	92	26.54	135.6	26.83	26.60	-43.6	8,358	-0.52%	大賣/
2024/04/18	4	25.14	5	25.31	25.15	-1	7,740	-0.01%
2024/04/17	12	25.60	81	25.32	25.30	-69	7,806	-0.88%
2024/04/16	126	25.14	55	25.17	25.25	71	7,912	0.90%	大買/
2024/04/15	4	26.34	17	26.58	26.40	-13	8,024	-0.16%
2024/04/12	105	26.18	110.2	26.25	26.35	-5.2	8,064	-0.06%	大買/大賣/
2024/04/11	13	26.00	103.4	26.05	26.10	-90.4	8,264	-1.09%	大賣/
2024/04/10	0	0.00	3	25.05	24.95	-3	8,698	-0.03%
2024/04/09	19	25.04	15.2	24.87	24.95	3.8	8,859	0.04%
2024/04/08	4	23.90	1	24.00	24.10	3	8,969	0.03%
2024/04/03	5	23.95	4	23.95	23.90	1	9,007	0.01%
2024/04/02	2.2	24.15	2	24.20	24.10	0.2	9,065	0.00%
2024/04/01	3.2	24.34	2	24.28	24.30	1.2	9,175	0.01%
2024/03/29	18	24.08	0	0.00	24.05	18	9,291	0.19%
2024/03/28	1.4	24.28	1	24.50	24.30	0.4	9,545	0.00%
2024/03/27	4.2	24.37	0	0.00	24.35	4.2	9,689	0.04%
2024/03/26	3.4	24.55	1	24.40	24.40	2.4	9,921	0.02%
2024/03/25	0.1	25.10	0	0.00	25.15	0.1	10,016	0.00%
2024/03/22	3.2	24.63	0	0.00	25.10	3.2	10,281	0.03%
2024/03/21	6	25.09	0	0.00	24.95	6	10,763	0.06%
2024/03/20	4.2	25.40	6	25.27	25.10	-1.8	10,917	-0.02%
2024/03/19	4.1	25.54	3	25.42	25.70	1.1	11,173	0.01%
2024/03/18	2.3	24.53	1	24.65	24.70	1.3	11,585	0.01%
2024/03/15	5.2	24.52	3	24.37	24.55	2.2	12,038	0.02%
2024/03/14	1.2	25.31	5	25.27	25.15	-3.8	12,882	-0.03%
2024/03/13	14.1	25.68	1	25.35	25.35	13.1	14,522	0.09%
2024/03/12	16.1	25.93	10	25.95	25.95	6.1	15,324	0.04%
2024/03/11	16.1	26.40	21	26.38	26.35	-4.9	17,041	-0.03%
2024/03/08	8.4	25.61	1	25.45	25.35	7.4	19,216	0.04%
2024/03/07	2.1	25.71	1	25.70	25.50	1.1	19,921	0.01%
2024/03/06	16.4	26.70	8	26.65	26.35	8.4	20,398	0.04%
2024/03/05	11	27.23	10.2	27.19	27.15	0.8	20,507	0.00%
2024/03/04	6.1	27.01	3	26.97	27.00	3.1	20,436	0.02%
2024/03/01	6.1	27.35	5	27.35	27.20	1.1	20,874	0.01%
2024/02/29	32	27.69	7	27.70	27.65	25	21,012	0.12%
2024/02/27	0.2	26.88	10	27.08	27.05	-9.8	20,683	-0.05%
2024/02/26	6.6	27.42	24	27.63	27.40	-17.4	20,529	-0.08%
2024/02/23	2	27.38	6.4	27.15	27.25	-4.4	20,350	-0.02%
2024/02/22	26	27.58	17	27.32	27.10	9	20,186	0.04%
2024/02/21	35	27.81	64.5	27.92	27.50	-29.5	19,912	-0.15%
2024/02/20	4	26.16	21.6	26.37	26.60	-17.6	19,353	-0.09%
2024/02/19	0	0.00	201.2	25.90	25.80	-201.2	19,125	-1.05%	大賣/鉅額交易
2024/02/16	2	24.50	3	24.48	24.65	-1	18,996	-0.01%
2024/02/15	2.2	23.03	1	23.40	24.05	1.2	18,938	0.01%
2024/02/05	1.1	22.71	2	22.65	22.65	-0.9	18,889	0.00%