裕民 (2606)-元大-草屯券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股▲1.28%
1040人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	56.90	7	57.24	57.50	-6	6,442	-0.09%
2025/01/20	6.1	58.20	1	58.10	57.90	5.1	6,456	0.08%
2025/01/17	6	57.55	17	59.01	59.20	-11	6,443	-0.17%
2025/01/16	5	57.06	10	57.84	57.50	-5	6,359	-0.08%
2025/01/15	9	58.86	0	0.00	57.00	9	6,329	0.14%
2025/01/14	6	58.45	10	59.12	59.40	-4	6,321	-0.06%
2025/01/13	4.1	58.32	3	59.27	59.10	1.1	6,236	0.02%
2025/01/10	0	0.00	6	58.47	58.80	-6	6,098	-0.10%
2025/01/09	6	56.97	7	56.06	55.70	-1	6,019	-0.02%
2025/01/07	1	57.90	3	57.90	57.80	-2	5,980	-0.03%
2025/01/06	0	0.00	1.2	57.49	57.60	-1.2	5,978	-0.02%
2025/01/03	1	56.90	1	57.00	57.10	0	6,006	0.00%
2025/01/02	1	57.50	10	57.50	57.90	-9	6,018	-0.15%
2024/12/31	0	0.00	10.3	58.80	58.10	-10.3	6,015	-0.17%
2024/12/30	0	0.00	2.7	57.46	58.90	-2.7	5,982	-0.04%
2024/12/27	0	0.00	1	56.60	57.10	-1	5,968	-0.02%
2024/12/26	0	0.00	0.1	56.20	56.50	-0.1	6,167	0.00%
2024/12/25	1	55.60	0	0.00	56.60	1	6,287	0.02%
2024/12/24	3	54.97	0	0.00	55.40	3	6,164	0.05%
2024/12/23	0.3	53.52	1	53.40	53.80	-0.8	6,012	-0.01%
2024/12/20	1.6	53.47	0	0.00	53.00	1.6	5,911	0.03%
2024/12/19	4.3	53.85	1.2	54.25	53.80	3.1	5,727	0.05%
2024/12/18	1.6	55.78	1.2	56.92	55.40	0.4	5,522	0.01%
2024/12/17	0.4	56.75	0	0.00	56.10	0.4	5,327	0.01%
2024/12/16	3.7	57.39	2	57.30	57.00	1.7	5,113	0.03%
2024/12/13	1	56.80	0	0.00	57.20	1	4,962	0.02%
2024/12/12	0.2	57.40	0	0.00	57.10	0.2	4,842	0.00%
2024/12/10	2.3	59.17	0	0.00	57.90	2.3	4,744	0.05%
2024/12/09	4.1	59.45	4	59.40	59.40	0.1	4,755	0.00%
2024/12/06	0	0.00	1	58.50	58.40	-1	4,713	-0.02%
2024/12/05	0	0.00	6	57.90	57.90	-6	4,668	-0.13%
2024/12/04	0.1	58.00	0	0.00	58.30	0.1	4,662	0.00%
2024/12/02	0.1	58.60	0	0.00	58.50	0.1	4,652	0.00%
2024/11/28	0	0.00	6	59.70	59.00	-6	4,662	-0.13%
2024/11/27	0	0.00	9	59.62	59.60	-9	4,635	-0.19%
2024/11/22	11	61.18	13	60.90	61.00	-2	4,571	-0.04%
2024/11/21	0	0.00	3	61.40	61.20	-3	4,525	-0.07%
2024/11/20	0	0.00	2.2	60.18	60.20	-2.2	4,464	-0.05%
2024/11/19	4	60.50	3	60.40	60.70	1	4,392	0.02%
2024/11/18	3	60.80	3.2	60.70	60.30	-0.2	4,304	0.00%
2024/11/15	23	61.23	3	61.17	60.50	20	4,235	0.47%
2024/11/14	3	60.10	4.1	60.28	60.50	-1.1	4,141	-0.03%
2024/11/13	0	0.00	6	59.63	59.50	-6	4,025	-0.15%
2024/11/12	0	0.00	6	59.30	58.70	-6	3,924	-0.15%
2024/11/11	21	58.27	24.1	58.53	58.90	-3.1	3,858	-0.08%
2024/11/08	0	0.00	1	57.60	56.70	-1	3,730	-0.03%
2024/11/05	2	56.70	0	0.00	56.70	2	3,759	0.05%
2024/11/04	0	0.00	13.3	56.52	56.50	-13.3	3,748	-0.35%
2024/11/01	12	56.18	6	56.15	56.20	6	3,813	0.16%
2024/10/30	1	55.80	4	55.90	55.70	-3	3,758	-0.08%
2024/10/29	1	54.60	0	0.00	54.60	1	3,755	0.03%
2024/10/25	0	0.00	5	55.50	55.40	-5	3,785	-0.13%
2024/10/24	1	53.70	2.1	54.49	54.30	-1.1	3,767	-0.03%
2024/10/23	2	54.55	2.3	54.26	54.20	-0.3	3,778	-0.01%
2024/10/21	0.1	55.20	5	55.40	55.30	-5	3,812	-0.13%
2024/10/18	3.2	53.79	8	54.24	54.30	-4.8	3,893	-0.12%
2024/10/17	11.1	54.65	3	54.80	54.60	8.1	3,913	0.21%
2024/10/16	1	54.70	1	54.70	54.90	0	3,953	0.00%
2024/10/14	1	54.30	0	54.30	54.50	1	4,058	0.02%
2024/10/11	3	54.43	0	0.00	54.10	3	4,130	0.07%
2024/10/09	1	53.80	2.4	54.67	53.80	-1.4	4,183	-0.03%
2024/10/08	1	55.70	2.1	55.75	55.60	-1.1	4,231	-0.03%
2024/10/07	2	55.55	3	55.17	55.30	-1	4,281	-0.02%
2024/10/04	3.8	54.85	2	55.30	55.80	1.8	4,460	0.04%
2024/10/01	1.2	56.21	3	56.53	56.60	-1.9	4,451	-0.04%
2024/09/30	35.7	56.44	27.1	56.39	55.80	8.6	4,477	0.19%
2024/09/27	8	54.63	11.2	54.82	55.60	-3.2	4,435	-0.07%
2024/09/26	2.1	53.75	8.1	53.53	53.40	-6	4,461	-0.13%
2024/09/25	1	53.80	1	53.30	53.80	0	4,462	0.00%
2024/09/24	3	53.33	2	53.25	52.80	1	4,460	0.02%
2024/09/20	0	0.00	2	52.20	52.20	-2	4,768	-0.04%
2024/09/19	2	52.00	0	0.00	52.00	2	4,943	0.04%
2024/09/18	0	0.00	10	52.10	51.70	-10	5,026	-0.20%
2024/09/12	2	51.40	0	0.00	51.20	2	5,253	0.04%
2024/09/06	1	51.80	1	52.00	51.80	0	5,816	0.00%
2024/09/05	0	0.00	3	52.77	51.80	-3	6,116	-0.05%
2024/09/04	10	52.30	0	0.00	52.00	10	6,408	0.16%
2024/08/30	2	54.90	0	54.30	54.70	2	6,905	0.03%
2024/08/29	0	0.00	1	53.70	53.90	-1	6,912	-0.01%
2024/08/28	0	0.00	1	53.20	53.30	-1	7,000	-0.01%
2024/08/27	2	53.80	0	0.00	53.50	2	7,189	0.03%
2024/08/26	8	54.54	13.2	54.18	54.00	-5.2	7,271	-0.07%
2024/08/23	2.1	53.28	0	0.00	53.00	2.1	7,447	0.03%
2024/08/21	0.1	52.50	13	53.21	52.80	-12.9	7,845	-0.16%
2024/08/20	0	0.00	1	52.90	52.80	-1	7,890	-0.01%
2024/08/16	0	0.00	1	53.00	52.90	-1	8,082	-0.01%
2024/08/15	0	0.00	0.2	52.90	52.50	-0.2	8,136	0.00%
2024/08/14	1	52.50	0	0.00	52.80	1	8,210	0.01%
2024/08/13	4	52.15	3.5	52.27	52.00	0.5	8,464	0.01%
2024/08/12	0	0.00	7	52.23	52.30	-7	8,717	-0.08%
2024/08/09	0	0.00	1	53.08	52.50	-1	8,975	-0.01%
2024/08/08	5	51.70	0	0.00	51.20	5	9,506	0.05%
2024/08/07	1	51.10	1	52.00	52.00	0	10,676	0.00%
2024/08/06	4	49.29	3	48.53	48.80	1	11,621	0.01%
2024/08/05	2.1	48.08	0	0.00	47.95	2.1	12,064	0.02%
2024/08/02	0	0.00	7	52.56	51.90	-7	13,200	-0.05%
2024/08/01	0	0.00	1	52.20	53.20	-1	13,519	-0.01%
2024/07/31	1	51.80	0	0.00	51.60	1	13,531	0.01%
2024/07/30	0	0.00	1	51.20	51.60	-1	13,587	-0.01%
2024/07/29	2	50.60	2	50.90	50.50	0	13,586	0.00%
2024/07/26	1	50.70	0	0.00	51.00	1	13,635	0.01%
2024/07/23	4	51.55	4	51.33	51.50	0	13,725	0.00%
2024/07/22	9	50.34	4	50.55	50.70	5	13,775	0.04%
2024/07/19	6	51.22	3	50.93	50.80	3	13,749	0.02%
2024/07/18	0.2	52.83	5	52.64	52.50	-4.8	13,753	-0.03%
2024/07/17	6	52.77	2	53.00	52.60	4	13,778	0.03%
2024/07/15	1	52.50	0	0.00	52.50	1	14,106	0.01%
2024/07/12	12	53.22	1	53.40	53.20	11	14,080	0.08%
2024/07/11	0	0.00	2	54.60	54.00	-2	14,058	-0.01%
2024/07/10	4.3	53.28	2	53.45	53.10	2.3	14,057	0.02%
2024/07/09	3.3	54.01	1	53.90	53.80	2.3	14,103	0.02%
2024/07/08	3	55.20	10.2	54.65	54.80	-7.2	14,146	-0.05%
2024/07/05	10.1	58.09	7.5	57.62	57.00	2.6	14,004	0.02%
2024/07/04	11.2	59.18	10.5	59.37	59.00	0.7	13,885	0.01%
2024/07/03	21	60.40	15.1	61.03	60.90	5.9	13,838	0.04%
2024/07/02	3	58.33	6.1	59.00	59.50	-3.1	13,551	-0.02%
2024/07/01	1	57.00	11	56.79	56.50	-10	13,238	-0.08%
2024/06/27	2	54.85	3	55.60	55.50	-1	13,138	-0.01%
2024/06/26	5	58.20	0	0.00	58.10	5	12,927	0.04%
2024/06/25	0	0.00	22	57.77	58.70	-22	12,829	-0.17%
2024/06/24	3	56.63	18	56.84	56.80	-15	12,680	-0.12%
2024/06/21	10.2	56.33	4	57.05	56.20	6.2	12,668	0.05%
2024/06/20	3.7	56.40	0	0.00	56.40	3.7	12,591	0.03%
2024/06/19	1.3	56.33	2	56.05	55.60	-0.7	12,606	-0.01%
2024/06/18	0	0.00	1	56.00	56.00	-1	12,574	-0.01%
2024/06/17	2	55.60	6	55.40	55.80	-4	12,620	-0.03%
2024/06/14	2	56.69	12	56.66	56.30	-10	12,708	-0.08%
2024/06/13	22	55.75	5	55.84	55.20	17	12,528	0.14%
2024/06/12	23.1	56.72	23	56.40	55.70	0.1	12,391	0.00%
2024/06/11	72.7	61.49	56.1	61.66	59.10	16.6	12,132	0.14%
2024/06/07	1.1	60.65	5.2	61.06	61.30	-4.2	11,895	-0.03%
2024/06/06	19.5	59.87	19	60.16	60.50	0.5	11,796	0.00%
2024/06/05	6	59.75	22	60.00	59.80	-16	11,822	-0.14%
2024/06/04	2	58.54	30	58.43	58.20	-28	11,751	-0.24%
2024/06/03	4.5	58.93	6	59.38	59.40	-1.5	11,792	-0.01%
2024/05/31	4.2	59.18	12	60.18	58.80	-7.8	11,823	-0.07%
2024/05/30	5.5	59.56	4	59.28	59.00	1.5	11,768	0.01%
2024/05/29	35.7	60.49	21	60.64	59.50	14.7	11,788	0.12%
2024/05/28	16.2	60.22	41	60.29	60.70	-24.8	11,603	-0.21%
2024/05/27	12.1	58.59	2	58.55	58.70	10.1	11,599	0.09%
2024/05/24	1	57.60	1	57.60	57.60	0	11,600	0.00%
2024/05/23	11	57.43	7	57.67	57.10	4	11,725	0.03%
2024/05/22	14	57.94	5	58.32	58.30	9	11,753	0.08%
2024/05/21	20	57.36	0	0.00	57.30	20	11,899	0.17%
2024/05/20	12	57.99	14	58.22	57.90	-2	12,095	-0.02%
2024/05/17	11.5	58.58	9.5	59.45	57.80	2	12,288	0.02%
2024/05/16	32	59.02	14	59.97	60.90	18	12,071	0.15%
2024/05/15	16	59.13	16	59.78	58.50	0	11,826	0.00%
2024/05/14	22.1	61.07	29	61.44	60.70	-7	11,626	-0.06%
2024/05/13	213.1	62.18	200.3	63.34	60.20	12.8	11,073	0.12%	大買/大賣/
2024/05/10	68.1	60.10	56.2	60.46	61.30	11.9	9,899	0.12%
2024/05/09	18	59.11	31.3	59.34	59.00	-13.3	8,897	-0.15%
2024/05/08	40.4	58.81	41.1	60.40	57.10	-0.7	8,408	-0.01%
2024/05/07	6	57.67	10	57.90	57.60	-4	7,191	-0.06%
2024/05/06	0.1	55.10	2	55.20	54.80	-1.9	6,882	-0.03%
2024/05/03	1	55.70	0.2	55.35	54.80	0.8	6,818	0.01%
2024/05/02	1	54.70	2	54.80	54.30	-1	6,768	-0.01%
2024/04/30	0.3	54.50	0	0.00	54.20	0.3	6,801	0.00%
2024/04/29	1	56.00	19	56.26	55.80	-18	6,749	-0.27%
2024/04/26	11	55.36	18	55.36	55.50	-7	6,702	-0.10%
2024/04/25	6	53.97	0	0.00	54.00	6	6,710	0.09%
2024/04/24	3	53.90	0	0.00	54.00	3	6,739	0.04%
2024/04/23	1	55.00	1	55.10	54.60	0	6,706	0.00%
2024/04/22	11.1	55.59	3.1	55.73	54.80	8	6,731	0.12%
2024/04/19	2.2	55.48	19.2	55.30	55.30	-17	6,561	-0.26%
2024/04/17	1.2	54.63	6	54.50	53.70	-4.8	6,380	-0.07%
2024/04/16	0	0.00	6	54.90	54.60	-6	6,422	-0.09%
2024/04/15	26	56.58	26	56.55	56.40	0	6,546	0.00%
2024/04/12	1.1	55.70	8.2	55.83	55.90	-7.1	6,550	-0.11%
2024/04/11	0	0.00	2	54.95	54.60	-2	6,718	-0.03%
2024/04/10	4	54.28	0.2	54.35	54.20	3.8	7,046	0.05%
2024/04/09	1	53.30	2	54.45	54.40	-1	7,181	-0.01%
2024/04/03	1	52.70	0	0.00	52.50	1	7,290	0.01%
2024/03/29	0	53.00	0	0.00	53.00	0	7,746	0.00%
2024/03/27	1	52.90	3	53.03	53.90	-2	8,268	-0.02%
2024/03/26	2	54.00	2	53.10	53.10	0	8,697	0.00%
2024/03/25	0	0.00	15.1	54.53	54.30	-15.1	8,908	-0.17%
2024/03/22	10	53.50	1	53.50	54.30	9	9,212	0.10%
2024/03/21	0.2	54.10	1	54.50	54.20	-0.8	9,782	-0.01%
2024/03/20	2	55.60	6.3	55.94	55.00	-4.3	9,962	-0.04%
2024/03/19	5.3	55.31	5.3	55.22	56.00	0	10,054	0.00%
2024/03/18	0.3	53.90	12	53.61	53.90	-11.8	10,106	-0.12%
2024/03/15	12.2	52.34	0	0.00	52.50	12.2	10,195	0.12%
2024/03/14	1	53.80	2.1	54.07	53.80	-1.1	10,348	-0.01%
2024/03/13	1	54.59	3	54.23	54.20	-2	10,633	-0.02%
2024/03/12	3	55.67	8	55.74	55.50	-5	10,958	-0.05%
2024/03/11	0	0.00	23	55.92	56.40	-23	11,508	-0.20%
2024/03/08	8	54.13	8	54.13	54.30	0	13,559	0.00%
2024/03/07	10.2	53.54	1	53.50	53.40	9.2	14,347	0.06%
2024/03/06	11	54.17	5	55.04	54.40	6	15,023	0.04%
2024/03/05	21	55.67	2	55.50	55.00	19	15,174	0.13%
2024/03/04	2	54.15	17	55.57	55.70	-15	15,190	-0.10%
2024/03/01	9.2	54.55	22	54.65	54.60	-12.8	15,774	-0.08%
2024/02/29	14	55.11	5.1	55.44	55.60	8.9	15,998	0.06%
2024/02/27	5	53.86	0	0.00	53.60	5	15,795	0.03%
2024/02/26	4	54.25	3	54.57	54.80	1	15,766	0.01%
2024/02/23	6	54.07	10	53.90	53.60	-4	15,632	-0.03%
2024/02/22	1	52.80	2.1	53.39	52.70	-1.1	15,529	-0.01%
2024/02/21	11	54.14	37	53.82	53.30	-26	15,338	-0.17%
2024/02/20	12	52.33	17.4	52.82	53.40	-5.4	15,142	-0.04%
2024/02/19	0	0.00	6.7	50.08	50.20	-6.7	14,915	-0.04%
2024/02/16	1.4	49.08	3	48.83	49.10	-1.6	14,891	-0.01%
2024/02/15	3	49.00	2	48.83	49.25	1	14,956	0.01%
2024/02/05	0	0.00	3	47.12	47.10	-3	14,909	-0.02%
2024/02/02	1	48.00	0.4	48.20	47.90	0.6	14,928	0.00%
2024/02/01	0.2	48.60	2.1	48.53	48.60	-2	14,934	-0.01%