陽明 (2609)-元大-草屯券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
73.6
漲跌
▲5.2
漲幅
+7.60%
成交量
125,695張
產業
上市航運類股
3556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	123.3	73.78	115.6	73.81	73.60	7.6	29,949	0.03%	大買/大賣/
2025/04/11	48.5	64.51	72.2	66.33	68.40	-23.8	28,536	-0.08%
2025/04/10	30.2	62.20	32.7	62.20	62.20	-2.5	28,139	-0.01%
2025/04/09	79.7	58.99	116	58.25	56.60	-36.3	28,570	-0.13%	大賣/
2025/04/08	78.3	63.16	79.4	62.87	62.80	-1.1	28,039	0.00%
2025/04/07	18.2	69.70	3.3	69.70	69.70	14.9	27,387	0.05%
2025/04/02	20.5	76.92	114	77.19	77.40	-93.5	27,968	-0.33%	大賣/
2025/04/01	8.1	76.42	39	76.76	77.00	-30.9	28,469	-0.11%
2025/03/31	30.5	74.21	60	74.37	74.40	-29.6	29,082	-0.10%
2025/03/28	29.6	75.64	20	75.48	75.20	9.6	30,041	0.03%
2025/03/27	43.9	76.93	602.5	77.10	76.60	-558.7	31,385	-1.78%	大賣/鉅額交易
2025/03/26	56.2	77.65	18.1	77.39	77.40	38.1	33,208	0.11%
2025/03/25	37	77.89	42.8	77.75	77.90	-5.8	34,065	-0.02%
2025/03/24	15	77.26	46.4	77.42	77.20	-31.4	34,502	-0.09%
2025/03/21	41.1	77.13	77.2	77.15	76.80	-36.1	35,033	-0.10%
2025/03/20	33	77.88	40.2	77.93	78.00	-7.2	36,261	-0.02%
2025/03/19	89.3	77.46	38	77.26	77.10	51.3	37,496	0.14%
2025/03/18	27.2	76.67	82.6	76.92	77.40	-55.4	38,021	-0.15%
2025/03/17	47	75.47	62.5	75.54	75.90	-15.5	38,343	-0.04%
2025/03/14	46.1	74.66	64.4	75.17	74.20	-18.3	39,478	-0.05%
2025/03/13	204	75.28	58.1	75.14	74.40	145.9	42,285	0.35%	大買/鉅額交易
2025/03/12	51	73.00	8	73.64	72.90	43	41,751	0.10%
2025/03/11	137.2	73.32	49.4	73.47	73.70	87.9	41,761	0.21%	大買/
2025/03/10	137.7	74.56	40	74.33	74.00	97.7	41,855	0.23%	大買/
2025/03/07	127.3	74.84	111.8	74.57	74.80	15.5	42,173	0.04%	大買/大賣/
2025/03/06	149.5	73.58	24.2	73.85	73.60	125.3	42,341	0.30%	大買/鉅額交易
2025/03/05	37.1	72.58	20.1	72.82	73.20	17	43,076	0.04%
2025/03/04	3.1	72.30	3.2	72.21	72.60	-0.2	43,522	0.00%
2025/03/03	17.7	72.38	17	72.70	72.60	0.7	44,938	0.00%
2025/02/27	22.3	73.57	350	73.46	72.90	-327.8	45,340	-0.72%	大賣/鉅額交易
2025/02/26	49	74.53	90.4	74.40	74.10	-41.4	46,537	-0.09%
2025/02/25	17	72.99	46.7	73.08	73.00	-29.7	47,362	-0.06%
2025/02/24	12.5	71.96	130.6	71.60	72.40	-118.1	49,070	-0.24%	大賣/鉅額交易
2025/02/21	6	71.88	6.2	71.82	71.40	-0.2	51,815	0.00%
2025/02/20	34.4	72.08	118.8	71.68	71.60	-84.4	53,124	-0.16%	大賣/
2025/02/19	9.2	71.33	12.1	71.61	71.70	-2.9	53,550	-0.01%
2025/02/18	11.1	71.25	34.1	71.36	71.50	-23	54,487	-0.04%
2025/02/17	118.4	70.11	45.9	70.86	71.20	72.5	54,943	0.13%	大買/
2025/02/14	16	70.04	30.5	70.09	70.30	-14.5	55,459	-0.03%
2025/02/13	65	68.87	30	69.52	70.10	35	57,077	0.06%
2025/02/12	38	69.03	45.2	69.19	68.40	-7.1	57,548	-0.01%
2025/02/11	27.2	68.19	19	68.18	67.80	8.2	58,521	0.01%
2025/02/10	17.1	67.54	16	67.79	67.80	1.1	58,834	0.00%
2025/02/07	15	67.35	5.4	67.26	67.40	9.6	59,167	0.02%
2025/02/06	13.3	67.04	8.6	67.00	67.00	4.7	60,362	0.01%
2025/02/05	18.1	66.78	59	67.15	67.70	-40.9	61,166	-0.07%
2025/02/04	39.3	65.32	13.4	64.98	64.50	25.9	62,044	0.04%
2025/02/03	68.5	66.60	23.2	66.53	66.10	45.3	61,763	0.07%
2025/01/22	79.6	67.17	19	67.40	67.80	60.6	61,633	0.10%
2025/01/21	36.8	67.66	15	67.58	67.00	21.8	61,752	0.04%
2025/01/20	38.4	67.43	12.2	67.53	67.10	26.2	61,598	0.04%
2025/01/17	27	69.02	39	68.92	68.80	-12	61,472	-0.02%
2025/01/16	67.5	70.15	37	70.07	69.80	30.5	61,358	0.05%
2025/01/15	28.4	71.31	18	71.66	70.90	10.4	61,542	0.02%
2025/01/14	51	71.55	54	71.15	72.00	-3	62,013	0.00%
2025/01/13	67.4	70.09	131.6	70.02	69.90	-64.1	62,148	-0.10%	大賣/
2025/01/10	97	71.87	90.1	71.67	72.20	6.9	62,110	0.01%
2025/01/09	188.4	74.25	61.5	75.41	72.60	126.9	61,660	0.21%	大買/鉅額交易
2025/01/08	26	77.69	28.2	77.87	77.60	-2.2	60,505	0.00%
2025/01/07	21.2	76.45	37.9	77.48	79.00	-16.7	60,179	-0.03%
2025/01/06	52.4	76.49	22	76.58	76.50	30.4	59,799	0.05%
2025/01/03	67.5	77.35	42	77.58	77.40	25.5	59,736	0.04%
2025/01/02	62.1	77.03	56.8	77.13	76.60	5.3	59,419	0.01%
2024/12/31	23.2	75.66	20.1	75.83	75.70	3.2	59,561	0.01%
2024/12/30	85.7	75.66	32.4	75.62	75.20	53.4	60,825	0.09%
2024/12/27	48.2	76.23	128	75.73	75.70	-79.8	61,384	-0.13%	大賣/
2024/12/26	38.8	77.25	40.1	77.18	76.70	-1.3	62,320	0.00%
2024/12/25	90.4	78.09	49.1	77.89	77.40	41.3	63,202	0.07%
2024/12/24	53.3	79.31	54.6	79.41	78.80	-1.3	65,659	0.00%
2024/12/23	115.6	78.11	76.1	78.27	78.90	39.5	66,644	0.06%	大買/
2024/12/20	68.4	79.38	73.7	79.43	79.70	-5.3	67,567	-0.01%
2024/12/19	87	78.36	51	78.13	78.20	36	65,933	0.05%
2024/12/18	51.1	78.49	34.6	78.58	78.90	16.5	65,267	0.03%
2024/12/17	99.2	79.38	79.1	79.18	78.70	20.1	64,761	0.03%
2024/12/16	170	79.21	68.9	79.03	78.90	101.1	64,283	0.16%	大買/鉅額交易
2024/12/13	95.4	80.54	150.2	80.23	80.40	-54.8	62,876	-0.09%	大賣/
2024/12/12	102.4	78.91	87.2	78.74	78.60	15.2	61,547	0.02%	大買/
2024/12/11	134	80.49	119.3	79.82	79.20	14.7	60,937	0.02%	大買/大賣/
2024/12/10	224.3	81.68	190.8	80.95	80.50	33.5	60,168	0.06%	大買/大賣/
2024/12/09	325	80.35	556	80.97	83.00	-231	58,617	-0.39%	大買/大賣/鉅額交易
2024/12/06	23	75.62	57	75.62	75.60	-34	55,342	-0.06%
2024/12/05	43.8	75.13	13	74.92	74.70	30.8	55,161	0.06%
2024/12/04	30	75.41	46.1	75.32	75.90	-16.1	55,117	-0.03%
2024/12/03	49.5	75.44	58.6	75.57	75.70	-9.1	55,054	-0.02%
2024/12/02	45.3	74.70	83.7	74.67	74.30	-38.4	54,654	-0.07%
2024/11/29	109.2	73.24	80.3	73.66	73.20	28.9	54,427	0.05%	大買/
2024/11/28	57	72.24	88.7	72.57	72.50	-31.7	53,943	-0.06%
2024/11/27	415.1	72.15	78.5	71.87	71.70	336.6	53,425	0.63%	大買/鉅額交易
2024/11/26	52.8	76.40	65.1	76.31	76.20	-12.3	51,952	-0.02%
2024/11/25	91.7	76.87	94.4	76.82	76.50	-2.7	51,868	-0.01%
2024/11/22	89.2	77.67	70.8	77.82	77.50	18.4	50,914	0.04%
2024/11/21	91.4	78.60	142.4	78.94	79.30	-51	49,840	-0.10%	大賣/
2024/11/20	201	77.56	592.9	77.66	77.10	-391.9	47,911	-0.82%	大買/大賣/鉅額交易
2024/11/19	38.8	73.93	269.9	73.99	74.70	-231.1	45,259	-0.51%	大賣/鉅額交易
2024/11/18	38.5	72.55	43.2	72.76	72.10	-4.7	44,245	-0.01%
2024/11/15	27.1	72.35	114	72.64	72.20	-86.9	43,790	-0.20%	大賣/
2024/11/14	62.4	71.46	20	71.71	70.80	42.4	43,333	0.10%
2024/11/13	66.5	71.80	39.1	71.59	71.30	27.4	43,608	0.06%
2024/11/12	154.1	72.44	115.6	72.77	72.10	38.6	43,460	0.09%	大買/大賣/
2024/11/11	57.2	71.40	29	71.30	71.80	28.2	42,627	0.07%
2024/11/08	39.7	71.88	231.1	71.89	71.50	-191.4	42,920	-0.45%	大賣/鉅額交易
2024/11/07	54	69.36	16.7	69.83	69.70	37.4	42,580	0.09%
2024/11/06	46.6	70.46	33	70.47	70.80	13.6	42,602	0.03%
2024/11/05	79	70.48	158.7	70.32	70.70	-79.7	42,786	-0.19%	大賣/
2024/11/04	83.8	69.48	49	68.62	68.10	34.8	42,648	0.08%
2024/11/01	85.5	68.96	146.7	69.06	70.00	-61.2	42,594	-0.14%	大賣/
2024/10/30	15	66.99	6	66.85	66.40	9	42,286	0.02%
2024/10/29	17.3	66.94	24	66.34	66.20	-6.7	42,605	-0.02%
2024/10/28	51	68.11	20	67.81	68.10	31	42,856	0.07%
2024/10/25	8	67.91	19.3	67.73	67.80	-11.3	43,058	-0.03%
2024/10/24	48.2	67.57	14	67.64	67.30	34.2	43,163	0.08%
2024/10/23	17	68.34	35	68.46	68.50	-18	43,207	-0.04%
2024/10/22	167	68.47	194.5	68.11	67.80	-27.5	43,583	-0.06%	大買/大賣/
2024/10/21	35	66.79	65.1	67.42	68.40	-30.1	43,713	-0.07%
2024/10/18	66.1	65.90	19.2	65.96	65.90	46.8	43,601	0.11%
2024/10/17	28.5	65.02	61.8	65.15	65.50	-33.3	43,452	-0.08%
2024/10/16	103.1	63.97	47	63.91	63.70	56.1	43,457	0.13%	大買/
2024/10/15	26.5	63.30	6	63.45	63.10	20.5	43,630	0.05%
2024/10/14	21.3	63.23	7	63.39	63.30	14.3	44,213	0.03%
2024/10/11	17.1	63.25	15.1	63.38	62.80	2	44,576	0.00%
2024/10/09	47.3	62.55	33	62.59	62.50	14.3	44,650	0.03%
2024/10/08	23.7	63.96	17.2	63.81	63.50	6.5	44,723	0.01%
2024/10/07	67.5	63.57	57.7	63.74	64.10	9.8	45,386	0.02%
2024/10/04	167.4	64.32	100.1	64.35	64.10	67.3	46,296	0.15%	大買/
2024/10/01	81	70.54	109.2	70.47	70.50	-28.2	45,420	-0.06%	大賣/
2024/09/30	168.2	69.91	225.5	70.02	69.00	-57.2	45,132	-0.13%	大買/大賣/
2024/09/27	166.2	72.28	501	72.78	72.90	-334.8	44,635	-0.75%	大買/大賣/鉅額交易
2024/09/26	517	72.26	663.3	72.21	70.90	-146.2	43,684	-0.33%	大買/大賣/鉅額交易
2024/09/25	172.7	69.00	214.8	69.03	70.40	-42.2	41,313	-0.10%	大買/大賣/
2024/09/24	217.3	67.50	254.8	67.38	67.60	-37.4	39,564	-0.09%	大買/大賣/
2024/09/23	105.1	64.06	47.4	64.22	64.50	57.7	37,671	0.15%	大買/
2024/09/20	22.2	63.56	26.1	63.44	63.60	-3.9	38,079	-0.01%
2024/09/19	9.1	63.09	31	63.05	63.40	-21.9	38,812	-0.06%
2024/09/18	13	62.41	37.2	62.75	62.60	-24.2	39,497	-0.06%
2024/09/16	22.1	61.67	3.3	61.72	61.70	18.8	41,761	0.04%
2024/09/13	208.1	62.68	15	62.41	62.40	193.1	42,555	0.45%	大買/鉅額交易
2024/09/12	17.1	62.17	15.1	62.18	62.00	2	43,986	0.00%
2024/09/11	9	60.97	15	61.32	61.30	-6	44,485	-0.01%
2024/09/10	29.3	60.35	15.2	60.71	59.80	14.2	45,909	0.03%
2024/09/09	28.2	60.65	19	60.66	60.60	9.2	48,201	0.02%
2024/09/06	34.4	61.72	17	61.88	62.10	17.4	50,370	0.03%
2024/09/05	2.3	61.28	26.1	61.50	61.50	-23.8	54,137	-0.04%
2024/09/04	28.4	60.05	20	60.34	60.70	8.4	59,230	0.01%
2024/09/03	28.5	62.19	22	62.38	61.80	6.5	62,553	0.01%
2024/09/02	39.8	63.06	15	63.27	62.30	24.8	67,649	0.04%
2024/08/30	19.7	63.77	18	64.05	64.50	1.6	71,442	0.00%
2024/08/29	15.1	62.85	7	62.84	62.90	8.1	72,503	0.01%
2024/08/28	8.5	62.64	21.2	62.71	62.60	-12.7	75,295	-0.02%
2024/08/27	34.2	63.22	10	63.09	62.70	24.2	80,365	0.03%
2024/08/26	33.1	64.96	63.3	64.69	64.20	-30.2	80,319	-0.04%
2024/08/23	37	63.79	9	63.77	63.60	28	80,354	0.03%
2024/08/22	13	63.71	6	63.82	63.70	7	80,874	0.01%
2024/08/21	26.7	63.84	56.1	63.98	63.70	-29.5	81,654	-0.04%
2024/08/20	34.1	64.26	32.2	64.47	63.70	1.9	81,682	0.00%
2024/08/19	61.3	63.87	18.1	63.88	63.70	43.2	81,476	0.05%
2024/08/16	143.7	64.10	156.1	64.06	63.80	-12.4	81,622	-0.02%	大買/大賣/
2024/08/15	51.1	63.34	95.4	63.29	63.80	-44.3	81,353	-0.05%
2024/08/14	71.5	61.86	52.2	61.95	61.60	19.3	80,912	0.02%
2024/08/13	106.1	62.18	49.9	62.29	61.80	56.2	81,032	0.07%	大買/
2024/08/12	71.4	61.63	113.5	62.31	63.50	-42.1	85,062	-0.05%	大賣/
2024/08/09	78.3	61.70	72.5	61.61	60.80	5.8	87,798	0.01%
2024/08/08	66.6	61.81	53	61.54	61.20	13.6	94,830	0.01%
2024/08/07	178.2	61.62	223.2	62.59	63.60	-45	98,810	-0.05%	大買/大賣/
2024/08/06	93.7	62.30	83.2	62.55	61.10	10.5	104,523	0.01%
2024/08/05	70.9	61.66	212.3	60.70	60.00	-141.4	106,461	-0.13%	大賣/鉅額交易
2024/08/02	157.9	64.81	173.6	65.50	64.10	-15.7	106,869	-0.01%	大買/大賣/
2024/08/01	82.4	64.32	79.1	64.64	64.60	3.3	107,135	0.00%
2024/07/31	68	62.89	40.1	62.89	63.40	27.9	107,083	0.03%
2024/07/30	42.3	61.16	36.2	61.31	62.30	6.1	107,424	0.01%
2024/07/29	29.1	60.33	21.6	60.18	60.00	7.5	108,143	0.01%
2024/07/26	21.6	59.54	51.1	59.78	60.30	-29.4	109,053	-0.03%
2024/07/23	42.5	60.59	42.7	60.46	60.80	-0.2	111,862	0.00%
2024/07/22	73.1	58.52	90.3	58.95	58.60	-17.2	114,730	-0.02%
2024/07/19	40.9	60.54	34.4	60.33	60.20	6.5	114,172	0.01%
2024/07/18	38.6	61.90	35	61.91	61.80	3.6	114,049	0.00%
2024/07/17	49.7	62.00	16.7	62.14	61.90	33	113,909	0.03%
2024/07/16	91.7	63.17	93	63.53	62.40	-1.3	114,301	0.00%
2024/07/15	65.3	63.39	56.3	63.50	63.10	9	114,770	0.01%
2024/07/12	56.6	63.94	63	63.75	64.00	-6.5	114,184	-0.01%
2024/07/11	39.6	65.49	35	65.58	65.10	4.6	113,780	0.00%
2024/07/10	105.8	65.67	102.2	66.27	65.10	3.5	113,798	0.00%	大買/大賣/
2024/07/09	85.5	65.81	41.4	65.51	65.20	44.1	113,470	0.04%
2024/07/08	133.2	67.81	82.4	67.81	67.50	50.8	112,626	0.05%	大買/
2024/07/05	119.8	72.79	100.1	72.88	72.30	19.7	111,216	0.02%	大買/
2024/07/04	93.2	74.33	23	74.64	73.80	70.2	110,779	0.06%
2024/07/03	182.4	75.71	184.2	75.59	74.80	-1.8	110,428	0.00%	大買/大賣/
2024/07/02	22.4	73.83	49.9	73.94	74.10	-27.5	109,694	-0.03%
2024/07/01	135.4	74.27	102.6	75.36	73.70	32.9	109,279	0.03%	大買/大賣/
2024/06/28	109	74.69	35.4	74.87	74.60	73.6	108,377	0.07%	大買/
2024/06/27	53.6	75.48	68	75.58	75.20	-14.4	107,922	-0.01%
2024/06/26	160.4	75.33	34	75.27	75.00	126.3	107,423	0.12%	大買/鉅額交易
2024/06/25	64	75.07	174.1	75.56	76.50	-110.1	106,758	-0.10%	大賣/鉅額交易
2024/06/24	176.9	74.60	56	75.54	74.20	120.9	105,780	0.11%	大買/鉅額交易
2024/06/21	341.5	77.66	291.5	77.49	75.90	50.1	105,449	0.05%	大買/大賣/
2024/06/20	79.3	76.28	134.4	76.49	76.70	-55.1	103,009	-0.05%	大賣/
2024/06/19	272.2	75.85	205.3	76.17	75.00	66.9	102,277	0.07%	大買/大賣/
2024/06/18	79.7	73.95	84.3	74.22	74.10	-4.6	100,961	0.00%
2024/06/17	228.1	74.35	121.1	74.24	73.70	107	100,571	0.11%	大買/大賣/鉅額交易
2024/06/14	281.8	74.39	312.9	74.29	75.40	-31	99,141	-0.03%	大買/大賣/
2024/06/13	344.1	73.30	329	73.25	72.40	15.1	97,069	0.02%	大買/大賣/
2024/06/12	471.3	71.53	533.8	71.86	70.90	-62.5	95,585	-0.07%	大買/大賣/
2024/06/11	764.5	80.10	637.7	79.04	74.70	126.8	92,009	0.14%	大買/大賣/鉅額交易
2024/06/07	490.2	83.07	481.9	83.33	82.90	8.4	87,019	0.01%	大買/大賣/
2024/06/06	784.5	82.81	658.6	83.04	83.70	125.9	83,616	0.15%	大買/大賣/鉅額交易
2024/06/05	483.1	80.24	517.3	80.57	80.40	-34.1	78,688	-0.04%	大買/大賣/
2024/06/04	168.2	75.03	211.6	75.29	75.70	-43.3	75,295	-0.06%	大買/大賣/
2024/06/03	357.1	73.67	425.6	73.74	75.90	-68.5	74,088	-0.09%	大買/大賣/
2024/05/31	625.8	77.18	397.4	76.42	71.50	228.4	71,518	0.32%	大買/大賣/鉅額交易
2024/05/30	73.5	78.32	21.6	78.04	78.30	51.9	66,738	0.08%
2024/05/29	68.1	78.65	36.7	78.83	77.20	31.3	66,931	0.05%
2024/05/28	75.8	79.41	102.2	79.45	79.50	-26.4	66,688	-0.04%	大賣/
2024/05/27	116.9	76.79	82.6	76.82	78.30	34.3	66,564	0.05%	大買/
2024/05/24	28.3	73.41	49.6	73.22	73.50	-21.3	66,061	-0.03%
2024/05/23	42.8	71.92	15	71.84	71.30	27.8	65,927	0.04%
2024/05/22	17	72.03	48.2	72.05	72.00	-31.2	66,285	-0.05%
2024/05/21	43.2	71.10	10.1	71.00	71.40	33.1	67,030	0.05%
2024/05/20	27.9	71.79	29.4	71.49	72.50	-1.5	67,811	0.00%
2024/05/17	69.5	71.68	37	72.04	71.00	32.5	67,821	0.05%
2024/05/16	442.5	73.18	607.4	73.52	74.10	-165	67,308	-0.25%	大買/大賣/鉅額交易
2024/05/15	461.1	70.65	449.8	70.87	71.40	11.2	62,532	0.02%	大買/大賣/
2024/05/14	654.8	70.29	788.9	71.29	71.30	-134.1	59,266	-0.23%	大買/大賣/鉅額交易
2024/05/13	127.7	65.80	400.6	66.37	66.60	-272.9	51,583	-0.53%	大買/大賣/鉅額交易
2024/05/10	303.7	58.17	803.9	59.91	60.60	-500.2	47,517	-1.05%	大買/大賣/鉅額交易
2024/05/09	113.1	55.08	278.7	54.92	55.10	-165.6	41,522	-0.40%	大買/大賣/鉅額交易
2024/05/08	148.8	53.41	132.7	53.02	52.20	16.1	38,724	0.04%	大買/大賣/
2024/05/07	54.7	51.93	95.4	52.28	52.50	-40.7	37,648	-0.11%
2024/05/06	21.4	50.50	82	50.47	50.60	-60.6	36,577	-0.17%
2024/05/03	168.7	51.29	120.1	50.48	50.40	48.6	36,422	0.13%	大買/大賣/
2024/05/02	131.2	51.75	102	51.54	51.30	29.2	35,869	0.08%	大買/大賣/
2024/04/30	146.2	52.30	169.1	51.88	52.20	-22.9	34,907	-0.07%	大買/大賣/
2024/04/29	326.8	54.01	273.3	53.79	52.90	53.4	34,260	0.16%	大買/大賣/
2024/04/26	110.4	49.17	590.8	49.83	51.80	-480.3	31,859	-1.51%	大買/大賣/鉅額交易
2024/04/25	9.6	46.68	15.1	46.80	47.10	-5.5	28,881	-0.02%
2024/04/24	21.3	46.56	24.3	46.48	46.70	-3	29,490	-0.01%
2024/04/23	64	45.74	18.9	45.73	45.85	45.1	30,084	0.15%
2024/04/22	69.6	46.64	99.5	46.28	45.60	-29.9	31,047	-0.10%
2024/04/19	86	45.26	102.9	45.32	45.15	-16.8	31,099	-0.05%	大賣/
2024/04/18	22.4	43.72	2	43.85	43.80	20.4	31,794	0.06%
2024/04/17	8.3	43.94	29	43.96	43.95	-20.7	32,544	-0.06%
2024/04/16	91.2	44.08	25.2	43.91	43.80	66	35,643	0.19%