中櫃 (2613)-元大-草屯券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
26.45
漲跌
▲2.40
漲幅
+9.98%
成交量
1,369張
產業
上市航運類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	1	26.35	0	0.00	26.45	1	588	0.17%
2025/04/10	2	24.00	0	0.00	24.05	2	625	0.32%
2025/04/09	0	22.00	13	21.92	21.90	-13	697	-1.86%
2025/04/08	0	0.00	1	24.30	24.30	-1	690	-0.14%
2025/04/02	0	0.00	0.5	30.00	30.00	-0.5	745	-0.07%
2025/03/31	1	29.80	0	0.00	29.15	1	757	0.13%
2025/03/26	1	31.75	0	0.00	32.35	1	791	0.13%
2025/03/24	1	32.20	0	0.00	32.15	1	814	0.12%
2025/03/21	0	33.45	0	0.00	32.60	0	832	0.00%
2025/03/19	0	0.00	1	33.00	32.70	-1	976	-0.10%
2025/03/13	0	33.55	0	0.00	32.00	0	1,316	0.00%
2025/03/12	1	33.30	0	0.00	33.50	1	1,317	0.08%
2025/03/11	0	0.00	13	32.38	33.20	-13	1,322	-0.98%
2025/03/07	13	34.15	5	34.10	33.60	8	1,336	0.60%
2025/03/06	1	33.30	0	0.00	33.10	1	1,336	0.07%
2025/03/03	0	0.00	2	33.75	33.75	-2	1,409	-0.14%
2025/02/27	0	0.00	3	34.13	33.35	-3	1,419	-0.21%
2025/02/26	4	33.71	0	0.00	33.65	4	1,425	0.28%
2025/02/25	5	33.95	5	34.05	33.65	0	1,460	0.00%
2025/02/24	1	34.75	9	34.29	34.05	-8	1,543	-0.52%
2025/02/21	0	33.65	0	0.00	33.70	0	1,746	0.00%
2025/02/20	5	33.70	5	34.40	33.65	0	1,802	0.00%
2025/02/19	4	33.71	0	0.00	34.00	4	1,840	0.22%
2025/02/18	4	33.65	0	0.00	33.70	4	1,980	0.20%
2025/02/17	3	33.90	0	0.00	33.90	3	2,028	0.15%
2025/02/14	0	0.00	1	33.30	33.30	-1	2,059	-0.05%
2025/02/10	0	0.00	5	31.15	31.45	-5	2,679	-0.19%
2025/02/05	0	0.00	1	31.25	30.90	-1	3,595	-0.03%
2025/02/04	1	30.30	0	0.00	30.20	1	3,687	0.03%
2025/02/03	5	30.20	0	0.00	30.10	5	3,695	0.14%
2025/01/22	4	31.05	5.3	31.00	30.85	-1.3	3,702	-0.04%
2025/01/21	0.2	31.30	0	0.00	30.90	0.2	3,800	0.01%
2025/01/17	2	31.65	0	0.00	31.40	2	3,813	0.05%
2025/01/09	0	0.00	0.1	32.55	32.50	-0.1	3,934	0.00%
2025/01/03	0.1	35.00	0	0.00	34.75	0.1	3,960	0.00%
2025/01/02	16	35.44	16	36.05	35.40	0	3,934	0.00%
2024/12/27	0	0.00	1	35.50	34.05	-1	4,328	-0.02%
2024/12/26	0	0.00	1.1	34.00	33.75	-1.1	4,358	-0.03%
2024/12/24	0	0.00	5.2	34.50	34.15	-5.2	4,975	-0.10%
2024/12/20	0	0.00	0.1	34.05	33.35	-0.1	5,181	0.00%
2024/12/19	4	33.15	0	0.00	33.70	4	5,166	0.08%
2024/12/18	2.1	33.59	9	33.36	33.60	-6.9	5,151	-0.13%
2024/12/17	4	33.97	6	34.10	33.90	-2	5,144	-0.04%
2024/12/16	2	34.05	0	0.00	33.85	2	5,129	0.04%
2024/12/13	1	35.60	6.2	35.23	34.85	-5.2	5,093	-0.10%
2024/12/12	1	33.85	1	34.00	33.85	0	4,988	0.00%
2024/12/11	7	34.27	1	34.30	33.45	6	4,975	0.12%
2024/12/10	13.4	34.70	9	34.72	34.40	4.4	4,943	0.09%
2024/12/09	24	35.03	36.2	34.73	35.40	-12.2	4,852	-0.25%
2024/12/06	3	32.55	5	32.87	32.20	-2	4,671	-0.04%
2024/12/05	5	32.59	0	0.00	32.30	5	4,666	0.11%
2024/12/04	4	32.80	0	0.00	32.90	4	4,663	0.09%
2024/12/03	3	33.15	0	0.00	33.15	3	4,663	0.06%
2024/11/29	3	33.95	1	33.60	32.80	2	4,649	0.04%
2024/11/28	1	33.00	0	0.00	32.50	1	4,619	0.02%
2024/11/27	5.1	32.85	5	33.19	32.80	0.1	4,607	0.00%
2024/11/26	2	34.45	3	34.97	34.40	-1	4,574	-0.02%
2024/11/25	2	34.40	0	0.00	35.00	2	4,569	0.04%
2024/11/22	12.1	34.80	3	34.70	34.70	9.1	4,563	0.20%
2024/11/21	8	35.87	5.1	35.98	35.40	2.9	4,527	0.06%
2024/11/20	6	36.17	6.1	36.00	35.45	-0.1	4,440	0.00%
2024/11/19	13	34.79	17	35.00	34.85	-4	4,220	-0.09%
2024/11/18	2	34.68	2.2	34.67	34.10	-0.2	4,168	0.00%
2024/11/15	16.1	35.75	24.1	35.52	34.45	-8	4,128	-0.19%
2024/11/14	19	34.28	14	34.43	33.70	5	3,988	0.13%
2024/11/13	7	35.31	1	35.80	34.70	6	3,941	0.15%
2024/11/12	25	36.01	29	36.34	35.30	-4	3,902	-0.10%
2024/11/11	25	35.49	21	35.58	35.80	4	3,779	0.11%
2024/11/08	63.1	36.68	45.1	36.46	35.50	18	3,682	0.49%
2024/11/07	5	34.98	4	34.64	35.45	1	3,344	0.03%
2024/11/06	9.1	35.26	5	35.27	34.90	4.1	3,268	0.13%
2024/11/05	6	33.83	11	34.95	36.30	-5	2,992	-0.17%
2024/11/04	30	34.73	25	34.97	33.00	5	2,755	0.18%
2024/11/01	14	31.76	27	32.71	33.30	-13	2,416	-0.54%
2024/10/30	1	30.90	1	30.75	30.30	0	2,335	0.00%
2024/10/28	8	31.45	7	31.42	31.20	1	2,337	0.04%
2024/10/24	0	0.00	6	30.82	30.55	-6	2,240	-0.27%
2024/10/23	10	31.60	0	0.00	31.10	10	2,230	0.45%
2024/10/22	3	31.48	0	0.00	31.45	3	2,229	0.13%
2024/10/17	3	31.70	0	0.00	31.10	3	2,201	0.14%
2024/10/11	0	0.00	1	31.60	31.30	-1	2,112	-0.05%
2024/10/07	2	33.83	2	34.03	33.80	0	2,088	0.00%
2024/10/04	2.1	35.51	0	0.00	34.70	2.1	2,074	0.10%
2024/10/01	54	39.13	58.1	39.28	38.55	-4.1	1,996	-0.21%
2024/09/30	9.1	37.48	8	37.47	36.65	1.1	1,679	0.07%
2024/09/27	50.1	38.48	52	38.68	38.45	-1.9	1,654	-0.11%
2024/09/26	40	38.88	33	39.36	38.80	7	1,461	0.48%
2024/09/25	3	35.48	3	36.00	36.50	0	1,081	0.00%
2024/09/24	0	0.00	1	30.60	33.20	-1	928	-0.11%
2024/09/23	0	0.00	4	30.21	30.20	-4	932	-0.43%
2024/09/20	1	29.80	0.1	30.00	30.00	0.9	961	0.10%
2024/09/19	1	30.00	0	0.00	30.35	1	1,000	0.10%
2024/09/12	1	29.65	0	0.00	29.90	1	1,438	0.07%
2024/09/04	0	0.00	1	29.65	29.35	-1	2,911	-0.03%
2024/08/26	1	33.15	1	32.80	32.80	0	5,510	0.00%
2024/08/22	2	31.93	0	0.00	32.00	2	5,944	0.03%
2024/08/21	0	0.00	1	32.65	32.55	-1	6,060	-0.02%
2024/08/09	0	0.00	1	34.00	33.10	-1	6,945	-0.01%
2024/08/08	0	0.00	1	33.50	33.20	-1	7,201	-0.01%
2024/08/06	2	33.90	1	33.05	31.95	1	7,402	0.01%
2024/08/05	0	0.00	1.2	31.74	32.65	-1.2	7,372	-0.02%
2024/08/02	1	35.10	1	35.10	34.35	0	7,366	0.00%
2024/08/01	3	34.80	0	0.00	34.95	3	7,343	0.04%
2024/07/31	2	34.33	0	0.00	33.95	2	7,330	0.03%
2024/07/30	1	33.70	1	33.50	33.80	0	7,317	0.00%
2024/07/22	0	0.00	5	33.72	34.05	-5	7,299	-0.07%
2024/07/18	0	0.00	0.1	35.76	35.55	-0.1	7,270	0.00%
2024/07/17	0	0.00	2	36.23	35.90	-2	7,263	-0.03%
2024/07/08	0	0.00	17.1	38.42	38.45	-17.1	7,181	-0.24%
2024/07/05	1	39.55	5	39.63	39.80	-4	7,149	-0.06%
2024/07/04	2	40.85	3	40.50	40.50	-1	7,120	-0.01%
2024/07/03	7	42.00	17	41.59	41.55	-10	7,095	-0.14%
2024/07/02	1	40.70	3	40.32	40.15	-2	7,044	-0.03%
2024/07/01	0	0.00	2	40.73	40.85	-2	7,013	-0.03%
2024/06/28	3	41.53	5	41.29	41.80	-2	6,981	-0.03%
2024/06/26	4	43.28	0	0.00	42.75	4	6,900	0.06%
2024/06/25	2	43.60	4	43.30	43.95	-2	6,866	-0.03%
2024/06/24	6	43.84	5	44.11	43.30	1	6,824	0.01%
2024/06/21	40	44.68	21	45.37	44.80	19	6,776	0.28%
2024/06/20	9	43.69	8	43.78	43.50	1	6,603	0.02%
2024/06/19	14.1	45.17	12	45.70	44.00	2.1	6,526	0.03%
2024/06/18	7.7	44.42	12	45.25	44.50	-4.3	6,373	-0.07%
2024/06/17	39.1	46.40	38.7	46.42	45.05	0.4	6,281	0.01%
2024/06/14	50	46.40	54.3	46.52	46.80	-4.3	6,119	-0.07%
2024/06/13	48	45.25	45	45.51	44.35	3	5,790	0.05%
2024/06/12	38.1	44.30	37.1	45.25	43.80	1	5,574	0.02%
2024/06/11	80	46.70	73.2	47.17	47.00	6.8	5,346	0.13%
2024/06/07	201.4	45.98	207.8	47.07	46.45	-6.4	4,859	-0.13%	大買/大賣/
2024/06/06	98	43.71	104.1	44.02	45.20	-6.1	4,088	-0.15%	大賣/
2024/06/05	1	39.95	6	40.91	41.10	-5	3,320	-0.15%
2024/06/04	10	37.86	12	38.74	37.40	-2	3,270	-0.06%
2024/06/03	10.1	40.23	8	40.48	40.00	2.1	3,199	0.07%
2024/05/31	40	41.07	42	41.05	40.35	-2	3,098	-0.06%
2024/05/30	171.7	40.90	152.2	43.53	40.85	19.5	2,862	0.68%	大買/大賣/
2024/05/29	27	40.72	28	41.57	42.05	-1	2,230	-0.04%
2024/05/28	9	37.63	22	37.57	38.25	-13	1,970	-0.66%
2024/05/27	3	34.42	30	34.75	34.80	-27	1,780	-1.52%
2024/05/24	29	32.88	15	31.55	31.65	14	1,656	0.84%
2024/05/23	3	32.42	1	33.30	33.30	2	1,445	0.14%
2024/05/22	7	29.81	2	29.90	30.30	5	1,334	0.37%
2024/05/20	0	0.00	2	28.30	28.10	-2	1,225	-0.16%
2024/05/17	2	30.00	0	0.00	28.95	2	1,190	0.17%
2024/05/16	30	30.60	25	31.01	30.00	5	1,131	0.44%
2024/05/15	22.2	30.32	24	31.09	30.90	-1.8	981	-0.18%
2024/05/14	36	29.42	29	29.34	30.25	7	725	0.97%
2024/05/13	30	27.48	20	27.50	27.50	10	456	2.19%
2024/05/10	1	24.30	7	24.69	25.00	-6	323	-1.86%
2024/05/09	1	22.75	0	0.00	22.75	1	234	0.43%
2024/05/07	0	0.00	0.1	22.75	22.75	-0.1	209	-0.04%
2024/04/29	0	0.00	4	22.80	23.15	-4	189	-2.11%
2024/04/22	0.2	22.20	1	21.70	22.40	-0.8	163	-0.49%
2024/04/19	1	21.40	0	0.00	21.45	1	146	0.68%
2024/04/17	0	21.90	0	0.00	21.75	0	146	0.02%
2024/04/16	0	21.75	0	0.00	21.80	0	148	0.02%
2024/04/15	0.1	21.95	1	21.85	21.85	-0.9	154	-0.59%