山隆 (2616)-元大-草屯券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
20.20
漲跌
--
漲幅
0.00%
成交量
58張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	20.22	20.20	-3	115	-2.59%
2024/11/15	0	0.00	1	20.35	20.15	-1	120	-0.83%
2024/11/13	0	0.00	2	20.30	20.20	-2	121	-1.64%
2024/11/08	5	20.75	0	0.00	20.85	5	124	4.03%
2024/11/07	0	0.00	1	20.75	20.80	-1	124	-0.80%
2024/11/04	0.1	20.40	0	0.00	20.40	0.1	129	0.08%
2024/10/30	1	20.20	0	0.00	20.20	1	138	0.75%
2024/10/29	1	20.20	0	0.00	20.20	1	140	0.72%
2024/10/24	0	20.30	0	0.00	20.20	0	152	0.00%
2024/10/15	0	0.00	0	20.75	20.75	0	165	0.00%
2024/10/11	5	20.90	0	0.00	20.80	5	170	2.94%
2024/09/30	2	21.38	1	21.75	21.50	1	187	0.53%
2024/09/27	1.5	20.75	1	20.75	20.80	0.5	187	0.24%
2024/09/26	0	0.00	0	20.60	20.55	0	187	0.00%
2024/09/20	0	20.30	0	0.00	20.20	0	194	0.00%
2024/09/19	5.2	20.21	0	0.00	20.30	5.2	192	2.71%
2024/09/18	1	20.65	0	0.00	20.50	1	190	0.53%
2024/09/16	1	20.50	0	0.00	20.75	1	192	0.52%
2024/09/13	2	20.10	0	0.00	20.25	2	197	1.01%
2024/09/12	0	20.15	0	0.00	19.95	0	203	0.00%
2024/09/09	0	20.05	1	19.85	20.00	-1	231	-0.43%
2024/09/06	1	20.45	0	0.00	20.40	1	233	0.43%
2024/09/05	0	0.00	2	20.88	20.80	-2	234	-0.85%
2024/09/04	0	0.00	10.2	21.00	20.85	-10.2	233	-4.34%
2024/09/03	0	0.00	0.6	21.73	21.65	-0.6	229	-0.26%
2024/09/02	1.2	21.62	0.2	21.70	21.60	1	232	0.44%
2024/08/30	0	21.90	0	0.00	21.85	0	233	0.00%
2024/08/29	0.1	21.50	0	0.00	21.35	0.1	233	0.05%
2024/08/27	0	0.00	2	21.25	21.40	-2	232	-0.86%
2024/08/23	0	21.30	0	0.00	21.30	0	236	0.00%
2024/08/21	2.1	21.31	0	0.00	21.35	2.1	246	0.85%
2024/08/20	0	21.39	0	0.00	21.30	0	250	0.01%
2024/08/19	0	0.00	1	21.60	21.55	-1	258	-0.39%
2024/08/13	0.5	22.00	0	0.00	21.85	0.5	264	0.18%
2024/08/12	0	0.00	1	22.00	22.05	-1	266	-0.38%
2024/08/09	0.4	21.87	0	0.00	22.10	0.4	267	0.17%
2024/08/07	0	21.85	0	0.00	21.60	0	268	0.00%
2024/08/06	1.1	20.78	0	0.00	20.95	1.1	267	0.41%
2024/08/05	2	20.60	1	20.85	20.75	1	264	0.38%
2024/08/02	0.1	22.60	0	0.00	22.35	0.1	257	0.04%
2024/08/01	1	22.35	0	22.55	22.65	1	256	0.39%
2024/07/31	0	22.50	0	0.00	22.25	0	254	0.00%
2024/07/30	0	22.70	0	0.00	22.65	0	250	0.00%
2024/07/29	0	0.00	0	23.25	22.95	0	247	0.00%
2024/07/22	1	23.60	0	23.55	23.55	1	238	0.42%
2024/07/19	0	23.75	0	0.00	23.70	0	237	0.01%
2024/07/18	0	23.75	0	0.00	23.70	0	235	0.00%
2024/07/17	0	23.80	6	23.75	23.65	-6	233	-2.56%
2024/07/16	1	23.70	0	0.00	23.70	1	231	0.43%
2024/07/15	0.1	23.93	2	23.85	23.80	-1.9	231	-0.81%
2024/07/09	0	24.40	0	0.00	24.35	0	224	0.00%
2024/07/05	0	0.00	1	24.45	24.45	-1	221	-0.45%
2024/07/03	0.3	24.37	0	0.00	24.20	0.3	216	0.14%
2024/07/01	2	24.35	0	0.00	24.45	2	215	0.93%
2024/06/28	0	0.00	2	24.45	24.45	-2	216	-0.92%
2024/06/26	0	24.70	0	0.00	24.50	0	221	0.00%
2024/06/25	2	24.63	0	0.00	24.80	2	219	0.91%
2024/06/24	0.1	24.90	0	0.00	24.75	0.1	223	0.04%
2024/06/21	1	24.55	0	0.00	24.90	1	232	0.44%
2024/06/20	0.3	24.52	2	24.45	24.40	-1.7	233	-0.73%
2024/06/19	0.1	24.60	0	0.00	24.50	0.1	241	0.03%
2024/06/18	0	0.00	2	24.35	24.35	-2	237	-0.85%
2024/06/17	0	24.45	0	0.00	24.10	0	231	0.00%
2024/06/14	1.1	24.95	0	0.00	24.70	1.1	227	0.48%
2024/06/13	0	25.50	0	25.55	25.10	0	229	0.00%
2024/06/05	1	25.70	0	0.00	25.70	1	247	0.40%
2024/05/30	10.1	25.80	0	0.00	25.70	10.1	242	4.14%
2024/05/28	1.1	25.81	0	0.00	25.80	1.1	239	0.46%
2024/05/27	1	25.90	6	25.90	25.95	-5	233	-2.14%
2024/05/23	0.1	26.55	0	0.00	26.35	0.1	222	0.02%
2024/05/20	0	26.95	0	0.00	26.90	0	209	0.00%
2024/05/16	0	0.00	1	26.85	26.90	-1	207	-0.48%
2024/05/15	0	0.00	0	26.95	26.90	0	204	0.00%
2024/05/10	1	26.90	0	0.00	26.95	1	200	0.50%
2024/05/09	0.1	27.05	0	0.00	26.95	0.1	200	0.03%
2024/05/06	0.9	27.10	0	0.00	27.05	0.9	198	0.46%
2024/05/03	0	0.00	0	27.20	26.95	0	197	0.00%
2024/05/02	1.1	27.10	0	27.08	26.95	1.1	196	0.56%
2024/04/17	1	26.75	0	0.00	26.70	1	198	0.50%
2024/04/16	0.2	27.05	0	0.00	26.90	0.2	195	0.10%
2024/04/12	0	27.35	0	0.00	27.15	0	194	0.01%
2024/04/10	0.1	27.40	0	0.00	27.30	0.1	192	0.05%
2024/04/09	0.4	27.35	0	0.00	27.30	0.4	190	0.21%
2024/04/03	0	27.50	0	0.00	27.50	0	189	0.01%
2024/04/02	2	27.35	1	27.30	27.45	1	189	0.53%
2024/04/01	0	27.65	0	0.00	27.70	0	187	0.00%
2024/03/29	0	27.56	0	0.00	27.45	0	184	0.01%
2024/03/28	0	27.06	0	0.00	26.95	0	183	0.02%
2024/03/26	1	26.75	0	0.00	26.65	1	180	0.58%
2024/03/22	0.1	27.25	0	0.00	27.00	0.1	171	0.06%
2024/03/21	0	27.55	0	0.00	27.25	0	160	0.00%
2024/03/20	0	27.50	0	0.00	27.30	0	160	0.00%
2024/03/19	1	27.30	5	27.20	27.25	-4	169	-2.36%
2024/03/18	0.2	27.40	0	0.00	27.30	0.2	170	0.12%
2024/03/15	0.1	28.40	0	0.00	27.80	0.1	159	0.06%
2024/03/13	0.2	29.75	0	0.00	29.65	0.2	136	0.15%
2024/03/12	0	29.80	0	0.00	29.70	0	136	0.00%
2024/03/11	0	29.85	0.4	29.85	29.65	-0.4	138	-0.32%
2024/03/08	0	29.87	0	0.00	29.65	0	147	0.00%
2024/03/06	1	29.80	7	29.75	29.80	-6	154	-3.89%
2024/03/05	0	29.95	0	0.00	29.75	0	157	0.01%
2024/03/04	0	29.92	0	0.00	29.75	0	160	0.00%
2024/03/01	0	29.88	0	0.00	29.85	0	166	0.01%
2024/02/29	1	29.75	0	0.00	29.80	1	169	0.59%
2024/02/26	0	29.93	0	0.00	29.75	0	178	0.00%
2024/02/22	0	30.00	0	0.00	29.95	0	189	0.01%
2024/02/21	0.1	30.00	2	30.00	29.90	-2	193	-1.01%
2024/02/19	1	29.85	0	0.00	29.95	1	193	0.52%
2024/02/16	1.3	29.82	0	0.00	29.85	1.3	194	0.67%
2024/02/15	0	29.95	0.3	30.00	29.85	-0.2	196	-0.13%
2024/02/02	1	29.85	0	0.00	29.85	1	198	0.50%
2024/01/31	1	29.80	0	0.00	29.80	1	203	0.49%
2024/01/30	0	29.90	0	0.00	29.80	0	205	0.01%
2024/01/16	0	0.00	0	30.05	29.75	0	215	-0.02%
2024/01/11	1	29.90	0	0.00	29.90	1	214	0.47%
2024/01/10	0	0.00	0.1	30.10	29.95	-0.1	215	-0.05%
2024/01/09	0	30.10	0.1	30.10	30.00	-0.1	215	-0.04%
2024/01/08	0	30.10	1.2	30.01	30.05	-1.2	219	-0.54%
2023/12/28	0	29.95	0	0.00	29.85	0	219	0.00%
2023/12/26	2	29.80	0	0.00	29.80	2	222	0.90%
2023/12/25	0	29.93	0	0.00	29.75	0	220	0.00%
2023/12/21	1	29.85	0	0.00	29.90	1	218	0.46%
2023/12/19	0.2	30.05	0	0.00	30.00	0.2	219	0.10%
2023/12/18	1	29.95	0	0.00	29.90	1	216	0.46%
2023/12/14	0.1	30.00	0	0.00	29.90	0.1	211	0.05%
2023/12/13	2	30.15	0	0.00	29.95	2	198	1.01%
2023/12/12	1	30.35	0	0.00	30.20	1	188	0.50%
2023/12/11	5	30.35	0	0.00	30.20	5	188	2.66%
2023/12/05	0	30.55	0	0.00	30.50	0	177	0.00%
2023/12/01	0	30.75	0	0.00	30.65	0	166	0.00%
2023/11/29	1	30.65	0	0.00	30.65	1	156	0.64%
2023/11/27	0	0.00	0	30.90	30.50	0	147	0.00%
2023/11/22	1	30.50	0	0.00	30.55	1	133	0.75%
2023/11/06	1	30.40	0	0.00	30.45	1	121	0.82%
2023/11/01	1	30.30	0	0.00	30.30	1	120	0.83%
2023/10/26	1	30.50	0	0.00	30.40	1	138	0.72%
2023/10/23	0	30.70	0	0.00	30.50	0	150	0.01%
2023/10/12	0	0.00	1	30.65	30.75	-1	162	-0.61%
2023/10/04	0.1	30.70	0	0.00	30.60	0.1	162	0.06%
2023/10/03	0	30.95	0	0.00	30.65	0	166	0.01%
2023/10/02	0	30.85	0	0.00	30.70	0	162	0.00%
2023/09/27	0	30.85	0	0.00	30.70	0	165	0.00%
2023/09/21	2	30.85	0	0.00	30.85	2	161	1.24%
2023/09/19	0	31.20	0	0.00	31.00	0	165	0.00%
2023/09/18	0	31.28	0	0.00	31.00	0	165	0.00%
2023/09/13	0	31.25	0	0.00	30.95	0	166	0.00%
2023/09/06	1	31.25	0	0.00	31.25	1	177	0.56%
2023/09/04	1	31.20	0	0.00	31.20	1	177	0.56%
2023/09/01	0.1	31.00	0	0.00	30.85	0.1	177	0.06%
2023/08/28	0	30.90	0	0.00	30.70	0	180	0.00%
2023/08/22	2.1	30.51	0	0.00	30.50	2.1	185	1.13%
2023/08/17	0.1	30.95	0	0.00	30.80	0.1	178	0.03%
2023/08/11	1	31.60	0	0.00	31.50	1	189	0.53%
2023/08/10	0.1	31.70	0	0.00	31.50	0.1	195	0.05%
2023/08/08	0	31.70	0	0.00	31.60	0	202	0.00%
2023/08/04	0	31.65	0	0.00	31.40	0	213	0.00%
2023/08/02	2	31.60	2	31.50	31.50	0	213	0.00%
2023/08/01	2	32.95	2	32.95	32.95	0	213	0.00%
2023/07/31	1	32.95	0	0.00	32.90	1	217	0.46%
2023/07/27	2	32.73	0	0.00	32.80	2	243	0.82%
2023/07/26	2	32.60	0	0.00	32.70	2	241	0.83%
2023/07/24	0.1	32.60	0	0.00	32.50	0.1	233	0.02%
2023/07/20	1	32.50	0	0.00	32.45	1	233	0.43%
2023/07/19	0.1	32.25	0	0.00	32.15	0.1	226	0.02%
2023/07/18	2	32.10	1	32.25	32.10	1	225	0.44%
2023/07/17	0	32.55	0	0.00	32.40	0	222	0.00%
2023/07/14	0	0.00	1	32.40	32.50	-1	223	-0.45%
2023/07/12	3	32.65	0	0.00	32.65	3	221	1.35%
2023/07/07	0	0.00	2	32.55	32.65	-2	218	-0.91%
2023/07/06	0	32.85	0	0.00	32.80	0	218	0.00%
2023/07/05	3	32.88	1	32.90	32.95	2	218	0.92%
2023/07/04	1	32.75	0	0.00	32.80	1	219	0.46%
2023/07/03	0.1	32.65	0	0.00	32.75	0.1	220	0.02%
2023/06/30	0	32.80	1.1	32.62	32.65	-1.1	221	-0.50%
2023/06/28	0	32.75	0	0.00	32.55	0	223	0.00%
2023/06/26	0	32.75	0	0.00	32.70	0	223	0.00%
2023/06/21	0	0.00	0	32.55	32.70	0	225	0.00%
2023/06/20	2	32.53	0	0.00	32.50	2	227	0.88%
2023/06/19	1	32.65	0	0.00	32.55	1	229	0.44%
2023/06/16	0.1	32.60	0	0.00	32.70	0.1	230	0.02%
2023/06/15	0.1	32.60	0	0.00	32.55	0.1	229	0.04%
2023/06/14	0.1	32.65	0	0.00	32.55	0.1	227	0.02%
2023/06/12	0	32.75	0	0.00	32.65	0	225	0.00%
2023/06/07	0	32.70	0	0.00	32.65	0	230	0.01%
2023/06/06	0	32.60	0	0.00	32.60	0	232	0.01%
2023/06/05	1	32.55	0	0.00	32.55	1	235	0.43%
2023/06/02	1	32.50	0	0.00	32.45	1	236	0.42%
2023/06/01	0.1	32.60	1	32.50	32.55	-0.9	237	-0.38%
2023/05/31	0.1	32.60	0	0.00	32.55	0.1	238	0.04%
2023/05/29	1	32.55	0	0.00	32.55	1	241	0.41%
2023/05/26	1	32.55	0	32.60	32.55	1	243	0.41%
2023/05/25	2	32.65	1	32.65	32.60	1	244	0.41%
2023/05/22	0	32.73	0	0.00	32.55	0	246	0.00%
2023/05/18	1	32.75	0	0.00	32.75	1	234	0.43%
2023/05/17	1	32.55	0	0.00	32.45	1	233	0.43%
2023/05/16	0	32.30	0	0.00	32.30	0	229	0.00%
2023/05/10	0	0.00	0.2	32.65	32.65	-0.2	206	-0.10%
2023/05/09	0	0.00	0	32.70	32.70	0	201	0.00%
2023/05/08	0.1	32.94	0	0.00	32.70	0.1	200	0.05%
2023/05/05	0.2	33.00	0	0.00	33.00	0.2	193	0.10%
2023/05/04	1	33.00	4	33.01	33.00	-3	189	-1.59%
2023/04/26	0	32.20	0	0.00	32.10	0	195	0.00%
2023/04/24	0	0.00	0.8	32.40	32.30	-0.8	200	-0.40%
2023/04/21	0	0.00	0	32.40	32.25	0	209	0.00%
2023/04/20	0	0.00	0	32.40	32.15	0	213	0.00%
2023/04/19	1	32.40	0	0.00	32.15	1	212	0.47%
2023/04/18	0.5	32.45	0.4	32.50	32.40	0.1	211	0.05%
2023/04/17	0	0.00	1.6	32.45	32.50	-1.6	212	-0.75%
2023/04/14	0	32.45	1.1	32.40	32.45	-1.1	213	-0.53%
2023/04/13	0	0.00	0.1	32.40	32.25	-0.1	214	-0.03%
2023/04/11	0.1	32.50	0	0.00	32.40	0.1	215	0.05%
2023/04/10	1	32.15	0	0.00	32.30	1	214	0.47%
2023/04/07	0	0.00	0.1	32.25	32.15	-0.1	213	-0.05%
2023/04/06	4	32.20	0	0.00	32.20	4	213	1.88%
2023/03/31	2	32.40	0	0.00	32.45	2	214	0.93%
2023/03/30	6	32.50	0	0.00	32.60	6	216	2.78%
2023/03/29	0.1	33.10	0	0.00	33.25	0.1	213	0.06%
2023/03/28	0	32.90	0	0.00	32.80	0	210	0.01%
2023/03/27	3.2	32.94	0	0.00	32.85	3.2	207	1.55%
2023/03/24	0	32.90	0	0.00	32.85	0	204	0.00%
2023/03/22	0	32.35	0.1	32.45	32.40	-0.1	200	-0.04%
2023/03/21	3	32.10	0	0.00	32.15	3	198	1.51%
2023/03/20	1.1	32.01	0	0.00	32.05	1.1	196	0.54%
2023/03/17	0	31.80	0	0.00	31.75	0	195	0.01%
2023/03/16	0.1	31.56	0	0.00	31.45	0.1	193	0.03%
2023/03/15	0	31.80	0	0.00	31.65	0	191	0.00%
2023/03/14	0	31.80	0	0.00	31.60	0	191	0.00%
2023/03/13	0	31.69	0	0.00	31.70	0	191	0.00%
2023/03/10	2	31.78	0	0.00	31.80	2	189	1.06%
2023/03/09	0	32.21	0	0.00	32.15	0	185	0.01%
2023/03/08	0	31.96	6	31.95	31.95	-6	184	-3.24%
2023/03/07	0	31.77	0.3	31.90	31.75	-0.3	183	-0.16%
2023/03/06	0	31.70	0	0.00	31.55	0	181	0.01%
2023/03/03	0	31.55	0	0.00	31.50	0	178	0.00%
2023/03/02	0	31.50	0	0.00	31.25	0	177	0.01%
2023/02/24	4	31.03	0	0.00	31.15	4	173	2.32%
2023/02/23	1	31.10	0	0.00	31.05	1	170	0.59%
2023/02/22	0	31.35	0	0.00	31.30	0	166	0.00%
2023/02/20	2	31.13	0	0.00	31.15	2	169	1.19%
2023/02/17	0	31.25	0	0.00	31.10	0	170	0.00%
2023/02/16	0.1	31.26	0	0.00	31.10	0.1	175	0.06%
2023/02/14	0.3	31.25	0	0.00	30.95	0.3	171	0.18%
2023/02/10	0	0.00	8	31.20	31.20	-8	167	-4.77%
2023/02/08	1	31.35	0	0.00	31.30	1	166	0.60%
2023/02/06	0	31.35	0	0.00	31.20	0	169	0.00%
2023/02/03	1	31.20	0	0.00	31.25	1	167	0.60%
2023/02/02	8	31.15	1	31.05	31.30	7	165	4.23%
2023/02/01	1.5	30.93	1	30.35	30.95	0.5	159	0.31%
2023/01/31	1.3	30.23	0.4	30.40	30.25	0.9	150	0.61%
2023/01/30	0.2	30.62	0	0.00	30.45	0.2	134	0.11%
2023/01/17	1.1	30.68	0	0.00	30.70	1.1	124	0.89%
2023/01/16	0.1	31.10	0	0.00	30.80	0.1	118	0.08%
2023/01/12	0.1	31.10	0	0.00	31.05	0.1	110	0.09%
2023/01/11	1.2	31.11	0	0.00	30.95	1.2	111	1.07%
2023/01/04	0.4	31.78	0	0.00	31.60	0.4	97	0.39%
2023/01/03	0.5	31.95	0	0.00	31.70	0.5	96	0.52%
2022/12/30	1.1	31.86	0	0.00	31.90	1.1	93	1.17%
2022/12/29	0	0.00	0.2	32.00	31.85	-0.2	92	-0.22%
2022/12/27	0	0.00	0	32.15	32.00	0	91	-0.01%
2022/12/26	1	32.05	0	0.00	32.00	1	91	1.10%
2022/12/23	1	31.90	0	0.00	32.10	1	89	1.11%
2022/12/22	1	32.00	0	0.00	32.15	1	87	1.15%
2022/12/20	0	32.15	0	0.00	32.10	0	85	0.05%
2022/12/19	0.4	32.21	0	0.00	32.15	0.4	86	0.41%
2022/12/15	0.1	32.30	0	0.00	32.20	0.1	87	0.11%
2022/12/12	0.1	32.45	0	0.00	32.25	0.1	87	0.11%
2022/12/09	0	32.43	0	0.00	32.35	0	86	0.00%
2022/12/02	0	0.00	1	32.30	32.35	-1	85	-1.17%
2022/11/23	0	32.50	0	0.00	32.25	0	90	0.00%
2022/11/15	1	32.45	0	0.00	32.55	1	99	1.00%
2022/11/10	0	33.20	0	33.20	33.10	0	101	0.03%
2022/10/25	3	32.50	0	0.00	32.50	3	128	2.34%
2022/10/20	0.1	32.65	0	0.00	32.25	0.1	127	0.08%
2022/10/19	0	33.20	0	0.00	32.50	0	126	0.00%
2022/10/17	0.1	33.00	0	0.00	32.90	0.1	122	0.08%
2022/10/13	1	32.90	0	0.00	32.95	1	122	0.82%
2022/10/11	1	33.20	0	0.00	33.25	1	119	0.83%
2022/10/03	0	33.65	0	0.00	33.45	0	118	0.00%
2022/09/29	0	0.00	0.1	33.80	33.55	-0.1	119	-0.04%
2022/09/27	1	33.70	1	33.65	33.80	0	118	0.00%
2022/09/26	0	0.00	1.2	33.86	33.80	-1.2	118	-1.02%
2022/09/05	0	34.14	0	0.00	33.90	0	161	0.01%
2022/09/02	0	34.50	0	0.00	34.25	0	158	0.01%
2022/08/31	0	34.80	0	0.00	34.70	0	153	0.01%
2022/08/29	0	34.80	0	0.00	34.35	0	153	0.00%
2022/08/18	0.3	33.95	0	0.00	33.95	0.3	149	0.18%
2022/08/11	0	0.00	0.5	33.55	33.45	-0.5	149	-0.33%
2022/08/10	0.1	33.60	0.6	33.30	33.15	-0.5	146	-0.34%
2022/08/09	0	0.00	1	33.00	33.10	-1	148	-0.68%
2022/08/08	0	33.20	0	0.00	33.05	0	148	0.01%
2022/08/05	1	33.21	0.3	33.50	33.20	0.7	148	0.48%
2022/08/04	0	0.00	0.4	33.70	33.35	-0.4	144	-0.28%
2022/08/02	1	34.00	0	0.00	34.05	1	149	0.67%
2022/07/27	2	33.95	0.4	34.05	34.00	1.6	153	1.05%
2022/07/22	0.2	34.15	1	33.85	34.00	-0.8	157	-0.54%
2022/07/20	0	0.00	0	34.20	33.80	0	159	-0.02%
2022/07/18	0	0.00	0.7	33.88	33.60	-0.7	162	-0.43%
2022/07/15	1.1	33.52	0.1	33.70	33.50	1	168	0.57%
2022/07/11	1	33.90	0	0.00	33.85	1	173	0.57%
2022/07/08	0	34.23	0	0.00	33.80	0	174	0.01%
2022/07/07	0	33.90	0	0.00	33.85	0	176	0.00%
2022/07/01	0	33.65	0	0.00	33.25	0	184	0.01%
2022/06/29	0	33.60	0	0.00	33.55	0	184	0.02%
2022/06/27	0.1	34.30	0	0.00	34.10	0.1	182	0.03%
2022/06/23	1	33.65	0	0.00	33.45	1	182	0.55%
2022/06/22	0.6	33.95	0	0.00	33.65	0.6	183	0.33%
2022/06/21	0	34.00	0	0.00	34.05	0	183	0.01%
2022/06/17	0.2	34.30	0	0.00	34.35	0.2	176	0.11%
2022/06/06	0	36.90	0	0.00	36.65	0	167	0.00%
2022/05/31	0.2	36.35	0	0.00	36.40	0.2	169	0.14%
2022/05/30	0	36.40	0	0.00	36.30	0	168	0.01%
2022/05/24	1	35.90	0	0.00	35.85	1	158	0.63%
2022/05/23	10	35.65	0	0.00	35.80	10	159	6.28%
2022/05/19	0	35.35	0	0.00	35.30	0	154	0.00%
2022/05/11	0.1	36.70	0	0.00	36.65	0.1	149	0.07%
2022/05/06	0	38.65	0	0.00	38.45	0	143	0.00%
2022/04/27	0	0.00	0.1	38.90	38.65	-0.1	143	-0.03%
2022/04/26	0	38.70	0	0.00	38.75	0	143	0.00%
2022/04/13	0	39.40	0	0.00	39.20	0	133	0.00%
2022/04/07	0	39.85	0	0.00	39.75	0	123	0.00%
2022/04/06	0.1	39.95	0	0.00	39.65	0.1	123	0.11%
2022/04/01	1	39.85	0	0.00	39.80	1	122	0.82%
2022/03/30	0	39.90	0	0.00	40.05	0	120	0.00%
2022/03/29	0	39.95	1	39.95	39.95	-1	118	-0.84%
2022/03/25	1	40.00	3	39.60	39.60	-2	116	-1.72%
2022/03/23	0	40.20	0	0.00	40.50	0	113	0.00%
2022/03/22	0	39.90	0	0.00	39.90	0	109	0.00%
2022/03/21	3.1	39.45	0	0.00	39.40	3.1	107	2.89%
2022/03/18	0.1	38.96	0	0.00	39.00	0.1	103	0.09%
2022/03/17	0	39.00	0	0.00	38.75	0	102	0.02%
2022/03/16	0	38.80	0	0.00	38.70	0	102	0.00%
2022/03/11	0	38.76	0	0.00	38.60	0	98	0.00%
2022/03/07	0	38.30	0	0.00	37.60	0	90	0.00%
2022/03/04	0	0.00	2	37.83	37.95	-2	87	-2.28%
2022/03/01	0	38.05	0	0.00	37.95	0	86	0.02%
2022/02/11	2	37.80	0	0.00	37.90	2	89	2.23%
2022/01/14	1	36.50	0	0.00	36.65	1	71	1.39%
2022/01/11	0	0.00	1	36.65	36.65	-1	68	-1.45%
2022/01/04	0	36.95	0	0.00	36.55	0	68	0.00%
2021/12/30	0	36.60	0	0.00	36.50	0	68	0.01%
2021/12/16	0.1	36.65	0	0.00	36.40	0.1	73	0.14%
2021/12/09	0	36.60	0	0.00	36.40	0	73	0.00%
2021/12/03	0	36.30	0.2	36.10	36.10	-0.2	74	-0.27%
2021/11/25	0	0.00	1	36.35	36.45	-1	87	-1.15%
2021/11/22	0	36.70	0	0.00	36.70	0	99	0.00%
2021/11/19	0	0.00	0.3	36.60	36.70	-0.3	100	-0.30%
2021/11/12	0	35.50	1	36.05	36.10	-1	97	-1.03%
2021/11/08	0	35.40	0	0.00	35.25	0	96	0.00%
2021/11/02	0	35.40	0	0.00	35.20	0	108	0.00%
2021/10/25	1	35.25	0	0.00	35.25	1	118	0.84%
2021/10/19	0	35.25	0	0.00	35.25	0	135	0.00%
2021/10/15	0	35.10	0	0.00	35.20	0	146	0.00%
2021/10/07	0	35.23	0	0.00	35.15	0	154	0.00%
2021/10/06	0	35.23	0	0.00	35.10	0	158	0.00%
2021/09/23	0	34.90	0	0.00	34.80	0	188	0.00%
2021/09/15	0	35.25	0	0.00	35.10	0	212	0.00%
2021/09/13	1	35.25	0	0.00	35.10	1	240	0.42%
2021/09/08	0	35.00	0	0.00	34.85	0	272	0.00%
2021/09/06	0	35.48	0	0.00	35.30	0	276	0.00%
2021/08/18	1	34.75	0	0.00	34.25	1	276	0.36%
2021/08/16	0.2	34.00	0	0.00	33.50	0.2	280	0.07%
2021/08/12	0.2	34.70	0	0.00	34.60	0.2	283	0.07%
2021/08/10	0.2	35.00	0	0.00	34.60	0.2	292	0.07%
2021/08/09	1	34.65	1	34.55	34.60	0	298	0.00%
2021/08/05	0.1	35.10	0	0.00	34.85	0.1	300	0.03%
2021/08/04	0	0.00	1	35.05	35.05	-1	314	-0.32%
2021/07/29	0.1	35.70	0	0.00	35.60	0.1	325	0.03%
2021/07/28	1	35.55	0	0.00	35.50	1	330	0.30%
2021/07/22	1	38.25	0	0.00	38.30	1	338	0.30%
2021/07/15	0	0.00	7	38.55	38.60	-7	372	-1.88%
2021/07/09	0	0.00	0.2	38.65	38.75	-0.2	402	-0.04%
2021/07/06	0	0.00	0	38.90	39.00	0	424	0.00%
2021/06/29	1	39.10	10	39.10	38.80	-9	420	-2.14%
2021/06/28	0	0.00	1	38.85	39.10	-1	419	-0.24%
2021/06/23	1	37.75	0	0.00	37.80	1	421	0.24%
2021/06/22	1	37.85	3	38.27	38.10	-2	420	-0.48%
2021/06/21	10	38.38	0	0.00	39.20	10	398	2.51%
2021/06/16	0	0.00	1	36.90	36.90	-1	377	-0.26%
2021/06/04	0	0.00	0.1	36.65	36.80	-0.1	380	-0.04%
2021/06/03	0	0.00	0.2	36.60	36.80	-0.2	379	-0.04%
2021/05/28	0	0.00	0.2	35.90	35.85	-0.2	376	-0.05%
2021/05/25	0.3	35.55	2.2	35.56	35.70	-2	379	-0.52%
2021/05/13	0.1	34.30	0	0.00	34.85	0.1	351	0.03%
2021/05/12	0	0.00	1	34.85	35.40	-1	344	-0.29%
2021/04/28	2	36.95	1	37.00	37.10	1	290	0.34%
2021/04/23	0	0.00	1	36.65	36.90	-1	279	-0.36%
2021/04/22	3	38.37	0	0.00	37.90	3	269	1.11%
2021/04/21	3	38.58	0	0.00	38.60	3	252	1.19%
2021/04/19	0	0.00	30	37.93	37.75	-30	239	-12.54%
2021/04/16	0	36.44	0	0.00	37.10	0	230	0.00%
2021/04/15	0	36.38	0	0.00	36.35	0	217	0.00%
2021/04/14	1	35.75	0	0.00	35.95	1	214	0.47%
2021/04/13	1	36.35	1	36.40	36.20	0	206	0.00%
2021/04/12	0.1	35.20	0	0.00	35.55	0.1	196	0.05%
2021/04/08	30	34.83	2	34.78	34.95	28	182	15.30%
2021/04/07	0	35.05	0	0.00	34.80	0	181	0.00%
2021/04/06	1	34.95	0	0.00	34.95	1	180	0.55%
2021/03/30	1	34.55	0	0.00	34.55	1	170	0.59%
2021/03/29	1	34.75	0	0.00	34.55	1	165	0.60%
2021/03/26	0.1	34.50	0	0.00	34.35	0.1	166	0.03%
2021/03/19	1	33.10	1	33.15	33.05	0	143	0.01%
2021/03/18	0	0.00	1	33.00	33.10	-1	141	-0.70%
2021/03/16	2	33.05	0	0.00	33.00	2	142	1.40%
2021/03/11	0	32.70	0	0.00	32.75	0	137	0.00%
2021/03/09	0	0.00	0.2	32.40	32.45	-0.2	134	-0.15%
2021/03/08	0	0.00	1	32.30	32.35	-1	133	-0.75%
2021/02/22	3	31.95	0	0.00	32.10	3	135	2.22%
2021/02/18	0	0.00	1	31.80	31.95	-1	139	-0.71%
2021/02/03	1	31.40	0	0.00	31.50	1	141	0.71%
2021/01/20	1	31.45	0	0.00	31.30	1	134	0.74%
2021/01/14	0.3	32.15	0	0.00	31.95	0.3	126	0.24%
2021/01/04	0	0.00	3	32.15	32.15	-3	116	-2.58%
2020/12/29	1	32.10	5	31.95	31.95	-4	111	-3.59%
2020/12/21	2	31.90	0	0.00	31.90	2	107	1.86%
2020/12/16	0	0.00	0	31.55	31.55	0	104	0.00%
2020/12/15	0	31.35	0	0.00	31.35	0	104	0.00%
2020/12/07	0	0.00	1	31.75	31.65	-1	98	-1.02%
2020/11/18	0	0.00	1	31.00	31.05	-1	76	-1.31%
2020/11/02	0	30.20	0	0.00	29.85	0	75	0.01%
2020/09/16	0	0.00	1	29.90	30.00	-1	185	-0.54%
2020/09/14	0	0.00	1	29.90	29.85	-1	207	-0.48%
2020/09/09	0	29.95	0	0.00	29.75	0	227	0.00%
2020/08/28	0	0.00	8	29.70	29.70	-8	289	-2.76%
2020/08/25	0	29.90	0	0.00	29.70	0	305	0.00%
2020/08/19	2	29.90	0	0.00	29.85	2	327	0.61%
2020/08/18	0.5	30.60	0	0.00	30.00	0.5	329	0.15%
2020/08/17	0	0.00	0	30.10	30.00	0	334	0.00%
2020/07/21	0	29.75	0	0.00	29.75	0	357	0.00%
2020/07/15	2	29.50	0	0.00	29.50	2	351	0.57%
2020/07/10	0	29.70	0	0.00	29.55	0	345	0.00%
2020/07/07	1	29.75	0	0.00	29.75	1	340	0.29%
2020/06/11	1	31.20	0	0.00	31.20	1	246	0.40%
2020/06/10	0	0.00	1	31.30	31.35	-1	239	-0.42%
2020/06/03	1	30.80	3	30.73	30.80	-2	223	-0.90%
2020/06/01	3	30.55	0	0.00	30.65	3	213	1.41%
2020/05/26	1	30.65	0	0.00	30.55	1	195	0.51%
2020/05/25	0	0.00	2	30.40	30.50	-2	192	-1.04%
2020/05/12	2	29.85	0	0.00	29.85	2	162	1.23%
2020/04/30	0	0.00	1	29.55	29.45	-1	160	-0.62%
2020/04/29	10	29.50	0	0.00	29.40	10	161	6.21%
2020/04/22	1	29.00	0	0.00	29.05	1	166	0.60%
2020/03/30	0	0.00	0.2	28.85	28.50	-0.2	150	-0.10%
2020/03/27	0.5	29.15	0	0.00	28.75	0.5	150	0.33%
2020/03/25	2	28.50	0	0.00	28.45	2	148	1.35%
2020/03/17	0	0.00	3	27.00	27.05	-3	119	-2.52%
2020/03/16	0	28.00	0	0.00	27.70	0	114	0.00%
2020/03/12	0	0.00	0.1	29.15	28.70	-0.1	106	-0.05%
2020/03/11	0	30.00	0	0.00	29.65	0	100	0.00%
2020/02/10	2	29.60	0	0.00	29.75	2	77	2.58%
2020/02/06	1	29.55	0	0.00	29.70	1	75	1.32%
2020/02/03	0	29.65	0	0.00	29.55	0	73	0.01%
2020/01/15	1	29.80	0.2	30.00	29.75	0.8	65	1.21%
2020/01/06	0	0.00	1	30.10	30.00	-1	73	-1.37%
2019/11/20	0	0.00	1	29.50	29.55	-1	102	-0.97%
2019/11/12	0	0.00	13	29.60	29.60	-13	122	-10.61%
2019/11/08	0	29.60	0	0.00	29.55	0	124	0.00%
2019/10/24	1	29.60	0	0.00	29.65	1	143	0.69%
2019/10/14	0	0.00	10	29.80	29.65	-10	189	-5.27%
2019/10/07	0	0.00	7	29.60	29.60	-7	236	-2.96%
2019/10/02	0	0.00	2	29.60	29.55	-2	279	-0.71%
2019/09/16	30	30.00	0	0.00	29.95	30	286	10.45%
2019/08/06	0	29.60	0	0.00	29.55	0	237	0.00%
2019/07/12	2	30.85	0	0.00	30.85	2	177	1.13%
2019/07/02	0	0.00	4	30.50	30.60	-4	91	-4.37%
2019/05/17	0	29.95	0	0.00	29.80	0	96	0.00%
2019/05/07	1	29.90	0	0.00	29.95	1	106	0.94%
2019/05/06	1	30.00	0	0.00	30.00	1	105	0.95%
2019/05/03	1	30.10	0	0.00	30.10	1	104	0.96%
2019/04/11	1	30.20	0	0.00	30.35	1	108	0.92%
2019/03/04	0	0.00	1	30.55	30.75	-1	93	-1.07%
2019/02/27	0	30.65	0	0.00	30.50	0	93	0.01%
2019/02/19	0	0.00	1	30.35	30.35	-1	84	-1.18%
2019/02/14	1	29.90	0	0.00	30.00	1	81	1.22%
2019/02/11	0	29.55	0	0.00	29.50	0	75	0.01%
2018/12/24	0	0.00	2	28.65	28.60	-2	89	-2.23%
2018/12/12	0.1	29.10	0	0.00	28.95	0.1	108	0.09%
2018/12/11	0.1	29.80	0	0.00	28.95	0.1	108	0.09%
2018/11/30	1	29.00	0	0.00	29.50	1	113	0.88%
2018/11/29	0	0.00	1.2	28.92	28.95	-1.2	117	-1.04%
2018/11/08	0	0.00	1	28.85	28.95	-1	211	-0.47%
2018/11/01	1	28.25	0	0.00	28.40	1	248	0.40%
2018/10/05	1	29.75	0	0.00	29.70	1	353	0.28%
2018/09/25	1	29.80	0	0.00	29.90	1	374	0.27%
2018/08/15	2	29.80	5	29.65	29.55	-3	444	-0.68%
2018/08/14	0	0.00	1.1	30.45	30.40	-1.1	419	-0.26%
2018/08/13	0	0.00	5	30.40	30.45	-5	410	-1.22%
2018/08/06	0.1	31.20	0	0.00	31.10	0.1	425	0.02%
2018/08/03	0	31.15	0	0.00	31.10	0	428	0.00%
2018/07/23	0	31.20	0	0.00	30.95	0	407	0.00%
2018/07/19	0	0.00	0.1	31.10	31.00	-0.1	404	-0.02%
2018/07/17	1.1	33.46	0	0.00	33.45	1.1	372	0.30%
2018/07/02	0	32.80	0	0.00	32.80	0	331	0.01%
2018/05/31	0	0.00	5	33.00	33.00	-5	252	-1.98%
2018/05/15	1	32.55	0	0.00	32.50	1	229	0.44%
2018/05/14	2	32.75	0	0.00	32.75	2	233	0.86%
2018/05/03	1	33.40	0	0.00	33.45	1	216	0.46%
2018/04/20	1	33.00	0	0.00	33.05	1	202	0.49%
2018/04/18	1	32.80	0	0.00	32.85	1	202	0.49%
2018/04/16	1	33.00	0	0.00	32.95	1	207	0.48%
2018/03/31	0	32.70	0	0.00	32.50	0	224	0.00%
2018/03/30	2	33.00	0	0.00	32.70	2	215	0.93%
2018/03/27	0	33.40	0	0.00	33.30	0	194	0.01%
2018/03/21	0	0.00	0.1	33.70	33.55	-0.1	183	-0.05%
2018/03/19	0	0.00	13	33.40	33.45	-13	184	-7.04%
2018/03/13	0	0.00	3	33.25	33.20	-3	184	-1.63%
2018/03/07	0	0.00	1	32.70	32.70	-1	183	-0.54%
2018/02/27	1	32.75	0	0.00	32.55	1	197	0.51%
2018/02/08	0	0.00	10	31.80	31.85	-10	192	-5.19%
2018/02/06	0	0.00	6	31.60	31.60	-6	197	-3.04%
2018/01/29	11	32.87	0	0.00	32.65	11	181	6.05%
2018/01/26	0	32.95	0	0.00	32.85	0	178	0.01%
2018/01/25	10	32.85	0	0.00	32.85	10	178	5.59%
2018/01/18	1	33.50	0	0.00	33.45	1	180	0.55%