• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▲1.4
  • 漲幅
    +1.49%
  • 成交量
    1,417張
  • 產業
    上市 航運類股▲2.83%

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/1480859095100105110115May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1400.000.197.0095.50-0.11,2160.00%
2025/04/11192.9000.0094.1011,2140.08%
2025/04/1000.00094.1094.1001,2480.00%
2025/04/090.187.46585.3285.60-4.91,263-0.39%
2025/04/08589.29189.0091.4041,2700.32%
2025/04/07091.4000.0091.4001,2510.00%
2025/04/0200.000.1102.00101.50-0.11,260-0.01%
2025/04/011101.502101.25101.00-11,253-0.08%
2025/03/31299.58198.3098.1011,2410.08%
2025/03/282.1102.5100.00102.502.11,2250.17%
2025/03/271.6103.7000.00103.501.61,2100.13%
2025/03/2600.000106.36106.5001,2010.00%
2025/03/251106.021107.50107.0001,1940.00%
2025/03/241107.005.1107.50107.00-4.11,172-0.35%
2025/03/211105.0000.00104.0011,1210.09%
2025/03/200.1104.501105.00104.00-0.91,108-0.08%
2025/03/190105.002104.75105.00-21,105-0.18%
2025/03/184.5103.281103.50103.503.51,0700.33%
2025/03/1400.001106.00105.50-11,070-0.09%
2025/03/121105.0000.00105.0011,0600.09%
2025/03/1100.000.1103.00103.50-0.11,050-0.01%
2025/03/071.1103.5600.00103.001.11,0390.11%
2025/03/060105.0000.00104.5001,0380.00%
2025/03/050104.5000.00105.0001,0350.00%
2025/03/0300.002105.00105.00-21,036-0.19%
2025/02/271105.0100.00105.0011,0410.10%
2025/02/261105.5000.00107.0011,0400.10%
2025/02/250106.0500.00106.0001,0330.00%
2025/02/2400.000.1106.76107.00-0.11,025-0.01%
2025/02/211106.0000.00106.5011,0130.10%
2025/02/202106.254.3106.79107.00-2.3998-0.23%
2025/02/190103.501104.00103.50-1936-0.10%
2025/02/142100.5000.00101.0029200.22%
2025/02/120.1100.501101.50101.00-0.9907-0.10%
2025/02/111102.503101.83101.00-2903-0.22%
2025/02/0700.002106.25106.00-2876-0.23%
2025/02/051105.491105.00105.5008340.00%
2025/02/0400.002104.75104.50-2817-0.24%
2025/01/2200.000.6103.50104.00-0.6800-0.07%
2025/01/211103.502103.50103.50-1786-0.13%
2025/01/200102.5000.00103.0007570.00%
2025/01/163102.604103.50104.00-1737-0.14%
2025/01/15299.004100.88100.00-2684-0.29%
2025/01/14298.455.198.4499.00-3.1656-0.47%
2025/01/13594.6000.0095.0056400.78%
2025/01/10193.60393.8094.20-2652-0.31%
2025/01/09295.2100.0094.4026680.30%
2025/01/08096.50098.4096.7006600.00%
2025/01/07196.9000.0096.6016560.15%
2025/01/06397.63298.4097.8016480.15%
2025/01/03598.884.399.5599.000.76320.12%
2025/01/02397.9300.0097.2035810.52%
2024/12/311197.731598.2997.20-4571-0.70%
2024/12/30297.75197.2097.0015250.19%
2024/12/27195.70397.1795.70-2503-0.40%
2024/12/26296.0000.0095.4024930.41%
2024/12/23094.1000.0094.4004880.01%
2024/12/1800.000.194.2094.40-0.1487-0.01%
2024/12/13093.8000.0093.5004850.01%
2024/12/111.195.2100.0094.701.14800.23%
2024/12/09095.2000.0095.0004610.00%
2024/12/0200.00194.9095.00-1492-0.20%
2024/11/29093.1000.0093.8004890.01%
2024/11/2800.00193.1093.30-1489-0.20%
2024/11/27094.7000.0094.7004880.01%
2024/11/26094.8000.0095.4004850.01%
2024/11/15091.9000.0091.8004720.00%
2024/11/12193.8000.0093.4014620.22%
2024/11/11094.9000.0095.3004550.00%
2024/11/081.194.5400.0094.501.14580.24%
2024/11/07395.50195.8095.4024610.43%
2024/11/06194.4000.0094.7014710.21%
2024/10/3000.000.193.3092.80-0.1530-0.01%
2024/10/2500.000.394.8694.70-0.3530-0.06%
2024/10/23495.3500.0095.0045330.76%
2024/10/22095.7000.0095.2005430.00%
2024/10/187.295.50196.0095.506.25831.07%
2024/10/172.397.0200.0097.002.35810.39%
2024/10/16096.10297.80101.00-2568-0.35%
2024/10/141.396.46195.7095.700.35690.05%
2024/10/11196.11296.2096.00-1591-0.16%
2024/10/09096.8000.0096.4006120.00%
2024/10/07197.50198.5098.2006480.00%
2024/10/040.197.0000.0097.000.16570.02%
2024/09/30197.5000.0097.7016760.15%
2024/09/2700.00298.0098.50-2681-0.29%
2024/09/25097.8000.0098.0006930.00%
2024/09/24497.7000.0097.5047460.54%
2024/09/23298.00198.2097.7017680.13%
2024/09/201.297.0800.0097.101.27790.15%
2024/09/1300.00196.2096.50-1806-0.12%
2024/09/11095.5000.0094.5008210.00%
2024/09/1000.00194.6093.90-1830-0.12%
2024/09/09293.9000.0094.7028560.23%
2024/09/06096.100.195.9595.90-0.1854-0.01%
2024/09/04295.8500.0096.0028660.23%
2024/09/03098.6200.0098.5008550.01%
2024/09/02198.9000.0098.9018540.12%
2024/08/30198.9000.0099.8018600.12%
2024/08/29198.2300.0098.8018690.12%
2024/08/28199.51199.5099.4008730.01%
2024/08/2300.00198.9099.10-1904-0.11%
2024/08/221100.5000.0098.9019160.11%
2024/08/21198.2000.0099.5019300.11%
2024/08/20099.30599.1799.10-5938-0.53%
2024/08/19099.201100.00100.00-1969-0.10%
2024/08/1600.00099.5098.7009780.00%
2024/08/15298.5000.0098.2029910.20%
2024/08/130.198.960.399.1098.80-0.21,062-0.02%
2024/08/120.198.330.298.4098.10-0.11,100-0.01%
2024/08/09097.7000.0096.7001,1260.00%
2024/08/080.196.7000.0095.800.11,1710.01%
2024/08/07097.2000.0099.5001,1690.00%
2024/08/0600.000.594.1096.10-0.51,183-0.04%
2024/08/050.196.7900.0096.100.11,1840.01%
2024/08/0200.000103.00102.0001,1740.00%
2024/08/012101.0200.00103.5021,1990.17%
2024/07/30098.800.198.60100.0001,2150.00%
2024/07/290.299.9700.0099.600.21,2250.02%
2024/07/260100.731100.00100.00-11,241-0.08%
2024/07/232101.002101.25101.0001,2540.00%
2024/07/220.299.8300.00100.000.21,2630.02%
2024/07/192101.0000.00100.5021,2600.16%
2024/07/181.2102.591103.00103.000.21,2420.02%
2024/07/171103.5000.00103.0011,2370.08%
2024/07/150104.5000.00104.0001,3070.00%
2024/07/124104.121104.00103.5031,3290.22%
2024/07/113.1106.520107.50106.0031,3450.23%
2024/07/105.1110.702110.75111.003.11,4170.22%
2024/07/092.3111.0200.00110.002.31,5540.15%
2024/07/080112.500112.50112.0001,5800.00%
2024/07/0500.009113.61113.00-91,678-0.54%
2024/07/041113.0000.00113.0011,8440.05%
2024/07/030113.0000.00113.0001,8640.00%
2024/07/0200.006113.50113.00-61,874-0.32%
2024/07/011113.0010113.50114.00-91,879-0.48%
2024/06/281.5115.6700.00112.501.51,8800.08%
2024/06/271115.000114.66114.5011,8430.05%
2024/06/2600.002113.50113.50-21,838-0.11%
2024/06/251111.5000.00113.0011,8650.05%
2024/06/240112.5000.00113.0001,9330.00%
2024/06/200113.0000.00112.5001,9630.00%
2024/06/190112.500112.50112.0001,9710.00%
2024/06/172113.2500.00113.5021,9810.10%
2024/06/140113.001112.01113.00-11,976-0.05%
2024/06/130.5111.0000.00111.000.51,9570.03%
2024/06/110109.841110.50109.50-12,039-0.05%
2024/06/070109.5000.00109.5002,0390.00%
2024/06/060109.501109.00109.50-12,056-0.05%
2024/06/050110.0000.00109.0002,0880.00%
2024/06/040110.0000.00110.0002,0950.00%
2024/05/301108.501109.00108.0002,0880.00%
2024/05/292109.7500.00109.0022,0830.10%
2024/05/272110.0000.00110.0022,0670.10%
2024/05/2400.000110.50110.5002,0570.00%
2024/05/232.1110.5300.00109.502.12,0560.10%
2024/05/220112.0000.00111.5002,0330.00%
2024/05/210112.450.7112.00112.00-0.62,029-0.03%
2024/05/203113.174113.75112.50-12,015-0.05%
2024/05/174116.005116.00116.00-11,978-0.05%
2024/05/1610.1115.413.3115.15115.006.81,9530.35%
2024/05/152114.252.3114.84113.50-0.31,930-0.01%
2024/05/144.6114.705115.10114.50-0.41,906-0.02%
2024/05/131113.003.1112.18111.50-2.11,858-0.11%
2024/05/102112.002112.75113.0001,8470.00%
2024/05/080112.0000.00112.0001,8140.00%
2024/05/071112.004.2112.81113.00-3.21,796-0.18%
2024/05/061110.500111.00110.5011,7720.06%
2024/05/030111.061111.50110.00-11,767-0.05%
2024/05/024111.002111.25111.5021,7500.11%
2024/04/300.1111.501111.50110.00-0.91,733-0.05%
2024/04/290111.002.1110.28111.00-2.11,714-0.12%
2024/04/262.1109.282110.00109.500.11,7010.01%
2024/04/253108.172109.00108.5011,6870.06%
2024/04/240.2108.760.1108.50108.000.11,6750.00%
2024/04/230108.500.1108.50107.50-0.11,7040.00%
2024/04/220108.002.1108.01109.00-21,701-0.12%
2024/04/196110.171111.00108.5051,6630.30%
2024/04/181109.502112.00112.00-11,617-0.06%
2024/04/174.1110.773110.50110.501.11,5900.07%
2024/04/165.2113.742114.50109.003.21,5610.20%
長榮航太 相關文章
長榮航太 相關影音