燦星旅 (2719)-元大-草屯券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

可現股當沖

股價
38.60
漲跌
▼1.40
漲幅
-3.50%
成交量
21張
產業
上櫃觀光餐旅類股▼0.50%
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	38.10	38.60	-1	19	-5.15%
2024/12/02	1	38.85	0	0.00	38.90	1	22	4.35%
2024/10/14	0	0.00	1	48.00	47.90	-1	36	-2.74%
2024/08/08	0	0.00	1	50.40	50.90	-1	71	-1.40%
2024/06/24	0	0.00	1	60.90	60.10	-1	140	-0.71%
2024/06/21	0	0.00	1	61.10	60.70	-1	139	-0.71%
2024/06/20	0	0.00	1	60.70	60.60	-1	139	-0.72%
2024/05/30	1	64.90	1	65.40	64.60	0	158	0.00%
2024/05/29	1	63.70	2	66.15	64.50	-1	155	-0.64%
2024/05/28	1	64.90	0	0.00	65.60	1	150	0.67%
2024/05/24	1	60.40	0	0.00	60.50	1	144	0.69%
2024/05/23	0.1	60.30	3	58.97	59.00	-2.9	144	-2.02%
2024/05/22	0	0.00	2	61.30	61.80	-2	142	-1.40%
2024/05/20	0	0.00	4	66.28	65.00	-4	138	-2.89%
2024/05/17	0	0.00	1	66.90	66.70	-1	134	-0.74%
2024/05/16	2	68.55	0	0.00	68.50	2	132	1.51%
2024/05/15	2	65.20	1	66.60	66.10	1	128	0.78%
2024/05/14	1	67.00	4	66.63	66.30	-3	128	-2.34%
2024/05/13	1	63.50	0	0.00	63.80	1	124	0.80%
2024/05/09	0	0.00	1	63.60	63.00	-1	122	-0.81%
2024/05/08	1	63.80	1	63.70	63.90	0	121	0.00%
2024/05/07	1	65.30	4	63.83	63.60	-3	120	-2.48%
2024/05/06	1	66.90	1	67.80	66.90	0	118	0.00%
2024/05/03	1	69.00	2	68.25	67.50	-1	117	-0.85%
2024/04/30	2	66.05	0	0.00	66.40	2	110	1.81%
2024/04/29	6	69.83	0	0.00	68.30	6	105	5.69%
2024/04/26	2	68.00	0	0.00	70.00	2	94	2.11%
2024/04/25	3	69.20	8	70.40	70.50	-5	83	-5.96%
2024/04/24	0	0.00	3	61.00	64.10	-3	67	-4.42%
2024/04/22	1	57.00	0	0.00	59.60	1	61	1.63%
2024/04/16	1	56.20	0	0.00	55.90	1	63	1.57%
2024/04/15	1	58.00	0	0.00	58.30	1	63	1.57%
2024/04/12	3	59.73	0	0.00	59.70	3	64	4.66%
2024/04/11	1	58.30	0	0.00	61.00	1	60	1.67%
2024/04/10	1	55.90	0	0.00	55.50	1	55	1.80%
2024/02/22	1	53.00	0	0.00	53.10	1	54	1.82%
2024/01/04	0	0.00	1	62.90	62.30	-1	120	-0.83%
2023/12/29	2	63.55	0.1	64.70	64.10	1.9	142	1.35%
2023/12/26	2	61.00	0	0.00	61.00	2	144	1.38%
2023/12/21	0	0.00	1	61.50	61.40	-1	145	-0.69%
2023/12/06	3	64.70	0	0.00	64.70	3	153	1.96%
2023/11/30	0	0.00	1	66.20	66.10	-1	153	-0.65%
2023/11/29	1	65.20	0	0.00	65.00	1	153	0.65%
2023/11/20	1	69.20	0	0.00	69.10	1	152	0.66%
2023/11/17	2	75.80	0	0.00	76.70	2	144	1.39%
2023/11/16	0	0.00	2	68.15	69.80	-2	133	-1.50%
2023/11/13	1	63.30	0	0.00	64.90	1	130	0.76%
2023/11/08	1	65.80	0	0.00	66.70	1	130	0.76%
2023/11/06	0	0.00	0.1	69.90	69.60	-0.1	133	-0.04%
2023/10/13	0.1	69.50	0	0.00	69.00	0.1	232	0.03%
2023/10/02	0	0.00	1.5	50.33	51.80	-1.5	232	-0.64%
2023/09/11	1	60.00	0	0.00	57.60	1	319	0.31%
2023/08/25	0	0.00	0.1	63.80	63.80	-0.1	405	-0.02%
2023/08/23	0	0.00	0.1	60.20	59.60	-0.1	407	-0.02%
2023/08/22	1	59.50	0.1	62.00	58.60	1	412	0.23%
2023/08/17	0	0.00	2	63.80	66.90	-2	447	-0.45%
2023/08/10	1	71.50	0	0.00	70.50	1	486	0.21%
2023/08/09	0	0.00	0.2	73.79	73.70	-0.2	486	-0.05%
2023/08/04	0	0.00	3	77.30	73.80	-3	478	-0.63%
2023/08/02	1	79.10	1	80.00	76.00	0	474	0.00%
2023/08/01	0	0.00	1	77.50	77.60	-1	468	-0.21%
2023/07/31	2.1	76.91	0	0.00	75.20	2.1	462	0.45%
2023/07/28	6	84.20	4	87.15	82.30	2	451	0.44%
2023/07/27	1	81.80	5	79.56	83.00	-4	415	-0.96%
2023/07/26	0	0.00	0.2	78.60	75.50	-0.2	401	-0.05%
2023/07/24	0.2	73.05	0	0.00	72.50	0.2	385	0.06%
2023/07/21	0	0.00	0.1	80.50	80.50	-0.1	378	-0.04%
2023/07/18	2	67.20	0	0.00	65.80	2	369	0.54%
2023/07/13	0.2	75.50	0	0.00	75.00	0.2	354	0.06%
2023/07/06	4.1	82.74	0	0.00	83.30	4.1	342	1.18%
2023/07/05	0.1	89.31	0	0.00	88.30	0.1	336	0.02%
2023/06/30	0	0.00	0.2	89.50	92.00	-0.2	322	-0.05%
2023/06/29	0	0.00	0.5	94.13	94.00	-0.5	319	-0.16%
2023/06/28	0	0.00	0.3	102.50	98.10	-0.3	315	-0.10%
2023/06/20	0	0.00	1	115.50	112.00	-1	294	-0.34%
2023/06/15	0	0.00	2	100.55	103.00	-2	277	-0.72%
2023/06/14	1	104.50	0	0.00	103.00	1	265	0.38%
2023/06/12	0	87.90	0	0.00	86.50	0	241	0.01%
2023/06/09	0	0.00	1	97.00	92.90	-1	237	-0.42%
2023/06/08	1	90.50	1	91.10	93.50	0	224	0.00%
2023/06/06	0	0.00	1	76.90	77.30	-1	204	-0.49%
2023/05/30	0	0.00	0.2	65.30	66.00	-0.2	180	-0.11%
2023/05/25	0.2	73.20	1	74.10	73.40	-0.8	178	-0.45%
2023/05/24	2	76.40	3	72.37	76.40	-1	178	-0.56%
2023/05/23	2	62.35	1.3	61.97	69.60	0.7	169	0.41%
2023/05/22	0	0.00	1	56.00	63.30	-1	162	-0.62%
2023/05/19	4.3	58.50	0	0.00	57.60	4.3	159	2.70%
2023/05/18	1	59.90	1	59.80	59.90	0	149	0.00%
2023/05/17	0	0.00	2	54.40	54.50	-2	134	-1.49%
2023/05/11	0	0.00	2	47.00	46.90	-2	123	-1.62%
2023/05/03	3	43.70	0	0.00	43.55	3	130	2.30%
2023/05/02	2	43.00	0	0.00	44.05	2	130	1.53%
2023/03/23	0	0.00	2	52.20	51.00	-2	109	-1.82%
2023/03/22	3	53.60	0	0.00	53.50	3	107	2.80%
2023/03/21	1	52.60	0	0.00	53.30	1	101	0.99%
2023/03/07	0	0.00	1	53.50	52.60	-1	95	-1.05%
2023/02/23	1	58.00	0	0.00	58.30	1	84	1.18%
2023/02/22	0	0.00	1	59.80	60.10	-1	78	-1.27%
2023/02/21	1	53.00	3	53.87	54.70	-2	70	-2.84%
2023/02/16	2	41.15	0	0.00	41.15	2	48	4.09%
2023/02/09	1	35.00	0	0.00	34.85	1	40	2.48%
2023/02/03	0	0.00	1	32.15	33.55	-1	31	-3.16%
2023/02/02	1	30.85	0	0.00	30.50	1	29	3.34%
2022/06/27	0	0.00	0.4	14.50	15.60	-0.4	9	-4.23%
2021/12/20	0	0.00	1	12.30	12.30	-1	4	-25.00%
2021/09/28	0	0.00	1	13.15	13.15	-1	6	-15.96%
2021/03/24	0	0.00	5	14.00	13.95	-5	20	-24.73%
2021/03/19	5	14.10	0	0.00	14.10	5	21	23.70%
2021/01/11	0	0.00	0.4	10.80	10.80	-0.4	20	-1.98%
2020/12/22	2	8.00	0	0.00	8.00	2	19	10.37%
2020/12/02	0.2	7.60	0	0.00	7.90	0.2	15	1.26%
2020/11/23	0.2	7.80	0	0.00	7.80	0.2	12	1.62%
2020/11/18	0	0.00	0.9	7.90	7.90	-0.9	11	-7.84%
2020/11/16	0	0.00	0.5	8.00	8.70	-0.5	10	-4.76%
2020/09/15	0.5	9.68	0	0.00	9.68	0.5	22	2.20%
2020/07/30	0.5	13.75	0	0.00	13.75	0.5	63	0.79%
2020/06/29	0.5	15.45	0	0.00	15.90	0.5	68	0.73%
2020/05/26	0	0.00	1	9.57	9.57	-1	48	-2.07%
2019/03/20	2	7.19	0	0.00	7.20	2	32	6.22%
2019/01/11	0	0.00	1	8.30	8.20	-1	70	-1.41%
2019/01/10	1	8.30	0	0.00	8.30	1	70	1.42%
2018/09/20	0	0.00	1	9.90	10.05	-1	65	-1.54%
2018/09/19	1	10.00	0	0.00	9.90	1	64	1.54%
2018/09/11	0	0.00	5	10.76	11.00	-5	52	-9.49%
2018/09/07	0	0.00	4	9.92	9.92	-4	39	-10.25%
2018/08/27	0	0.00	2	7.50	7.28	-2	30	-6.48%
2018/08/03	2	7.45	0	0.00	7.50	2	26	7.51%
2018/07/19	2	7.39	0	0.00	7.26	2	22	8.91%
2018/07/18	7	7.69	0	0.00	7.39	7	22	31.55%
2018/04/20	0	0.00	1	8.76	8.75	-1	11	-8.58%
2018/04/16	0	0.00	1	8.89	8.90	-1	12	-8.21%
2018/03/07	2	9.28	0	0.00	9.50	2	9	20.51%