寒舍 (2739)-元大-草屯券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
49.5
漲跌
▼1.3
漲幅
-2.47%
成交量
552張
產業
上市觀光類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	14	50.04	49.45	-14	948	-1.48%
2024/04/18	0	0.00	4	50.58	50.70	-4	982	-0.41%
2024/04/16	9	49.87	0	0.00	49.60	9	1,046	0.86%
2024/04/15	1	51.00	1	51.70	51.60	0	1,089	0.00%
2024/04/12	2	53.00	1	52.10	52.20	1	1,151	0.09%
2024/04/11	22	52.60	27	52.91	52.90	-5	1,158	-0.43%
2024/04/10	4	49.50	0	0.00	49.30	4	1,128	0.35%
2024/04/08	5	48.59	5	49.30	49.40	0	1,214	0.00%
2024/04/03	8	48.82	0	0.00	48.80	8	1,377	0.58%
2024/04/02	3	49.33	1	50.40	49.35	2	1,411	0.14%
2024/04/01	0	0.00	2	50.65	50.10	-2	1,438	-0.14%
2024/03/29	20	49.55	4	49.10	49.25	16	1,444	1.11%
2024/03/28	5	51.90	0	0.00	50.60	5	1,445	0.35%
2024/03/27	0	0.00	4	51.60	51.90	-4	1,461	-0.27%
2024/03/25	4	50.80	0	0.00	50.90	4	1,566	0.26%
2024/03/22	2	51.20	0	0.00	51.20	2	1,576	0.13%
2024/03/21	3	51.87	0	0.00	51.70	3	1,588	0.19%
2024/03/20	0	0.00	5	52.72	52.30	-5	1,597	-0.31%
2024/03/19	0	0.00	2	53.85	53.10	-2	1,602	-0.12%
2024/03/15	1	53.50	7	53.49	52.70	-6	1,617	-0.37%
2024/03/14	5	51.90	1	52.00	52.50	4	1,611	0.25%
2024/03/13	29	51.61	2	51.20	52.00	27	1,634	1.65%
2024/03/12	5	53.76	24	54.11	52.40	-19	1,654	-1.15%
2024/03/11	4	51.95	6	52.47	51.80	-2	1,631	-0.12%
2024/03/08	3	48.48	0	0.00	48.05	3	1,603	0.19%
2024/03/07	2	48.70	0	0.00	48.85	2	1,647	0.12%
2024/03/05	3	48.48	0	0.00	48.60	3	1,685	0.18%
2024/03/04	15	48.71	0	0.00	48.55	15	1,700	0.88%
2024/03/01	4	48.85	0	0.00	48.80	4	1,712	0.23%
2024/02/29	4	48.78	1	49.10	49.05	3	1,739	0.17%
2024/02/27	3	48.75	0	0.00	48.75	3	1,782	0.17%
2024/02/26	2	50.00	5	49.79	50.10	-3	1,840	-0.16%
2024/02/23	0	0.00	1	49.30	49.20	-1	1,902	-0.05%
2024/02/22	2	49.13	0	0.00	49.20	2	1,926	0.10%
2024/02/21	2	49.95	0	0.00	49.90	2	1,976	0.10%
2024/02/20	23	49.47	6	49.47	49.45	17	2,044	0.83%
2024/02/19	2	51.20	2	51.40	50.70	0	2,076	0.00%
2024/02/16	9	51.61	2	51.70	51.30	7	2,079	0.34%
2024/02/15	15	53.87	6	54.08	53.00	9	2,080	0.43%
2024/02/05	1	58.80	0	0.00	58.70	1	2,089	0.05%
2024/02/02	2	59.05	2	58.95	59.10	0	2,129	0.00%
2024/02/01	0	0.00	1	59.00	59.30	-1	2,127	-0.05%
2024/01/31	8	58.73	8	58.86	58.80	0	2,149	0.00%
2024/01/30	2	58.10	2	58.80	57.80	0	2,168	0.00%
2024/01/29	1	57.70	6	58.27	58.10	-5	2,168	-0.23%
2024/01/26	13	57.61	14	57.03	56.90	-1	2,136	-0.05%
2024/01/25	2	55.95	0	0.00	55.70	2	2,096	0.10%
2024/01/24	1	57.10	3	56.83	57.10	-2	2,090	-0.10%
2024/01/23	4	55.03	1	55.90	54.90	3	2,069	0.14%
2024/01/22	5	55.76	0	0.00	55.60	5	2,056	0.24%
2024/01/19	3	56.23	0	0.00	56.10	3	2,045	0.15%
2024/01/18	0	0.00	9	56.86	55.70	-9	2,036	-0.44%
2024/01/17	2	56.45	10	57.60	56.90	-8	2,018	-0.40%
2024/01/16	2	57.60	3	58.70	57.80	-1	1,995	-0.05%
2024/01/15	6	60.05	3	60.90	59.50	3	1,968	0.15%
2024/01/12	1	64.20	1	63.40	63.20	0	1,925	0.00%
2024/01/11	0	0.00	2	63.55	63.50	-2	1,885	-0.11%
2024/01/10	3	61.87	1	61.90	61.90	2	1,839	0.11%
2024/01/09	6	61.78	7	61.97	62.80	-1	1,820	-0.05%
2024/01/08	14.2	63.40	8	63.36	63.50	6.2	1,768	0.35%
2024/01/04	2	60.20	0	0.00	59.60	2	1,676	0.12%
2024/01/03	0	0.00	1	61.70	61.90	-1	1,655	-0.06%
2024/01/02	5	59.34	2	59.60	60.80	3	1,619	0.19%
2023/12/29	16	63.74	33	63.55	61.50	-17	1,570	-1.08%
2023/12/28	18	60.56	9	60.42	60.90	9	1,409	0.64%
2023/12/27	4	60.15	3	60.33	60.40	1	1,374	0.07%
2023/12/25	0	0.00	2	58.60	58.60	-2	1,337	-0.15%
2023/12/22	4	57.78	0	0.00	57.90	4	1,325	0.30%
2023/12/21	7	60.30	6	59.15	58.80	1	1,306	0.08%
2023/12/20	5	59.92	6	60.27	60.00	-1	1,250	-0.08%
2023/12/19	0	0.00	3	56.90	56.20	-3	1,190	-0.25%
2023/12/13	0	0.00	1	58.50	57.50	-1	1,154	-0.09%
2023/12/12	2	57.80	0	0.00	57.30	2	1,142	0.18%
2023/12/08	1	61.20	1	60.30	59.10	0	1,113	0.00%
2023/12/07	4	59.03	7	59.23	60.70	-3	1,085	-0.28%
2023/12/06	4	57.48	4	57.63	57.90	0	1,048	0.00%
2023/12/05	0	0.00	1	55.90	55.70	-1	1,030	-0.10%
2023/12/04	3	59.40	3	58.90	58.30	0	1,003	0.00%
2023/12/01	1	58.60	1	59.70	59.00	0	954	0.00%
2023/11/30	2	58.50	3	59.20	58.50	-1	935	-0.11%
2023/11/29	1	57.80	1	59.10	57.60	0	910	0.00%
2023/11/28	2	57.10	0	0.00	57.80	2	896	0.22%
2023/11/27	5	57.54	3	58.13	56.20	2	880	0.23%
2023/11/24	1	61.40	0	0.00	60.30	1	850	0.12%
2023/11/23	2	62.55	15	62.63	63.80	-13	810	-1.60%
2023/11/22	5	63.42	4	63.48	61.90	1	759	0.13%
2023/11/21	3	59.90	0	0.00	60.20	3	708	0.42%
2023/11/20	4.1	59.97	5	61.20	61.00	-0.9	681	-0.13%
2023/11/17	16	62.01	16	62.44	63.90	0	628	0.00%
2023/11/16	7	56.13	11	57.08	58.10	-4	551	-0.73%
2023/11/15	0	0.00	2	53.55	52.90	-2	491	-0.41%
2023/11/14	1	51.70	0	0.00	51.80	1	474	0.21%
2023/11/13	0	0.00	4	50.23	52.70	-4	459	-0.87%
2023/11/10	2	48.75	7	49.84	50.60	-5	428	-1.17%
2023/11/09	1	45.35	0	0.00	46.00	1	385	0.26%
2023/11/08	8	47.12	4	46.64	47.10	4	380	1.05%
2023/11/07	2	46.05	22	46.19	47.30	-20	352	-5.68%
2023/11/06	6	40.57	0	0.00	43.00	6	314	1.91%
2023/11/02	1	38.60	0	0.00	39.20	1	301	0.33%
2023/11/01	0	0.00	5	40.21	39.95	-5	299	-1.67%
2023/10/31	0	0.00	1	37.50	37.00	-1	290	-0.34%
2023/10/30	1	36.50	0	0.00	36.50	1	293	0.34%
2023/10/27	0	0.00	1	37.20	37.00	-1	295	-0.34%
2023/10/25	1	36.05	0	0.00	36.70	1	307	0.33%
2023/10/20	5	35.07	0	0.00	35.20	5	321	1.56%
2023/10/18	1	36.55	4	36.40	36.00	-3	361	-0.83%
2023/10/17	1	36.75	1	37.00	36.60	0	373	0.00%
2023/10/16	1	37.30	0	0.00	37.00	1	381	0.26%
2023/10/13	2	37.83	0	0.00	37.75	2	392	0.51%
2023/10/11	1	37.60	0	0.00	37.05	1	408	0.24%
2023/10/05	2	37.20	1	37.60	37.60	1	434	0.23%
2023/10/04	1	37.35	0	0.00	36.75	1	446	0.22%
2023/10/03	1	38.05	0	0.00	38.00	1	449	0.22%
2023/09/28	0	0.00	1	39.00	38.60	-1	464	-0.22%
2023/09/26	1	38.10	0	0.00	38.10	1	500	0.20%
2023/09/25	2	38.00	0	0.00	39.10	2	502	0.40%
2023/09/22	0	0.00	2	37.10	38.00	-2	505	-0.40%
2023/09/21	0	0.00	2	38.25	37.90	-2	514	-0.39%
2023/09/19	4	39.80	0	0.00	39.70	4	544	0.73%
2023/09/14	2	41.05	0	0.00	41.15	2	725	0.28%
2023/09/13	1	40.70	0	0.00	41.30	1	771	0.13%
2023/09/11	0	0.00	3	40.10	39.50	-3	788	-0.38%
2023/09/06	0	0.00	1	41.60	41.50	-1	811	-0.12%
2023/08/30	1	42.10	0	0.00	41.95	1	920	0.11%
2023/08/25	1	44.95	0	0.00	45.20	1	969	0.10%
2023/08/23	1	42.55	0	0.00	41.75	1	990	0.10%
2023/08/18	2	42.05	0	0.00	41.90	2	1,167	0.17%
2023/08/17	7	43.08	0	0.00	42.95	7	1,245	0.56%
2023/08/14	2	45.25	1	44.80	44.75	1	1,350	0.07%
2023/08/11	0	47.35	0	0.00	46.70	0	1,348	0.00%
2023/08/10	0	0.00	5	47.09	46.85	-5	1,347	-0.37%
2023/08/08	1	50.50	0	0.00	49.60	1	1,344	0.07%
2023/08/04	2	51.45	0	0.00	50.60	2	1,349	0.15%
2023/08/01	1	51.70	0	0.00	52.00	1	1,353	0.07%
2023/07/28	1	54.70	1	53.90	53.40	0	1,361	0.00%
2023/07/27	3	52.47	0	0.00	53.20	3	1,357	0.22%
2023/07/21	7	55.39	0	0.00	53.50	7	1,354	0.52%
2023/07/20	1	52.20	0	0.00	55.30	1	1,330	0.08%
2023/07/13	1	54.20	9	54.36	55.20	-8	1,421	-0.56%
2023/07/12	0	57.00	3	57.00	55.60	-3	1,456	-0.21%
2023/07/11	4	58.00	0	0.00	57.50	4	1,478	0.27%
2023/07/04	2	63.00	0	0.00	62.70	2	1,455	0.14%
2023/07/03	0	67.69	0	0.00	67.40	0	1,435	0.00%
2023/06/30	0	67.50	0	0.00	67.20	0	1,435	0.00%
2023/06/29	0	68.20	0	0.00	67.20	0	1,438	0.00%
2023/06/28	1	69.59	0	0.00	68.80	1	1,439	0.07%
2023/06/27	0	70.79	0	0.00	67.90	0	1,436	0.00%
2023/06/26	4	72.35	2	75.40	72.40	2	1,416	0.14%
2023/06/21	13	81.67	4.1	81.64	78.10	8.9	1,398	0.64%
2023/06/20	17	81.08	5.1	81.80	81.50	11.9	1,340	0.89%
2023/06/19	0	0.00	6	77.97	79.40	-6	1,264	-0.47%
2023/06/16	0	0.00	2	73.60	72.20	-2	1,250	-0.16%
2023/06/15	1	70.20	0	0.00	71.90	1	1,252	0.08%
2023/06/14	0	0.00	1	72.10	70.70	-1	1,252	-0.08%
2023/06/13	1	70.50	0	0.00	70.40	1	1,252	0.08%
2023/06/12	2.1	69.36	0	0.00	69.30	2.1	1,247	0.17%
2023/06/09	4.1	73.12	2	72.30	73.50	2.1	1,241	0.17%
2023/06/08	10	77.05	1	77.50	75.80	9	1,230	0.73%
2023/06/07	0	0.00	2	76.20	76.20	-2	1,214	-0.16%
2023/06/06	3	76.13	3	74.93	73.90	0	1,197	0.00%
2023/06/05	1	73.40	2	72.95	73.00	-1	1,182	-0.08%
2023/06/02	0	0.00	11	73.00	72.80	-11	1,190	-0.92%
2023/06/01	13	74.95	8	75.31	74.20	5	1,185	0.42%
2023/05/31	3	74.50	15	72.67	75.20	-12	1,179	-1.02%
2023/05/30	15	72.37	4	73.80	71.50	11	1,179	0.93%
2023/05/29	7	71.86	1	73.50	74.20	6	1,200	0.50%
2023/05/26	2	75.60	10	74.86	73.10	-8	1,260	-0.64%
2023/05/25	12	75.21	1	73.70	75.00	11	1,232	0.89%
2023/05/24	8	81.04	2	78.22	81.70	6	1,177	0.51%
2023/05/23	7	77.16	2	75.75	76.50	5	1,110	0.45%
2023/05/22	1	64.60	2	68.30	72.60	-1	1,060	-0.09%
2023/05/19	1	66.50	1	66.00	66.00	0	1,003	0.00%
2023/05/15	0	0.00	1	60.40	60.10	-1	980	-0.10%
2023/05/12	1	58.40	0	0.00	59.80	1	974	0.10%
2023/05/11	1	59.20	0	0.00	59.90	1	968	0.10%
2023/05/08	1	64.80	0	0.00	63.50	1	955	0.10%
2023/05/03	0	0.00	3	61.20	63.40	-3	932	-0.32%
2023/05/02	3	64.30	0	0.00	63.30	3	929	0.32%
2023/04/28	0	0.00	4	63.08	63.70	-4	923	-0.43%
2023/04/25	4	60.50	0	0.00	60.00	4	906	0.44%
2023/04/21	0	0.00	3	62.70	65.10	-3	888	-0.34%
2023/04/20	3	67.50	0	0.00	68.30	3	854	0.35%
2023/04/19	2	73.90	0	0.00	74.30	2	816	0.24%
2023/04/17	0	0.00	2	64.30	68.70	-2	744	-0.27%
2023/04/14	0	0.00	1.3	64.27	65.40	-1.3	695	-0.19%
2023/04/13	2	58.80	0	0.00	59.50	2	656	0.30%
2023/04/10	1	55.90	0	0.00	56.70	1	637	0.16%
2023/04/06	0	0.00	2	55.70	55.90	-2	631	-0.32%
2023/03/31	1	57.00	0	0.00	57.70	1	625	0.16%
2023/03/30	0	0.00	1	57.40	57.00	-1	620	-0.16%
2023/03/29	1	57.00	0	0.00	58.20	1	612	0.16%
2023/03/28	3	58.73	0	0.00	56.20	3	601	0.50%
2023/03/27	1	58.60	1	57.90	57.90	0	592	0.00%
2023/03/24	1	58.10	0	0.00	60.00	1	584	0.17%
2023/03/23	2	59.80	1	60.00	59.80	1	574	0.17%
2023/03/22	1	61.20	0	0.00	61.40	1	566	0.18%
2023/03/21	1	59.30	1	62.90	61.40	0	551	0.00%
2023/03/10	1	59.00	0	0.00	59.00	1	455	0.22%
2023/03/09	0	0.00	3	64.50	64.60	-3	438	-0.68%
2023/03/07	0	0.00	1	63.90	64.50	-1	434	-0.23%
2023/03/06	1	61.00	0	0.00	62.50	1	419	0.24%
2023/03/03	3	62.60	0.5	63.40	62.50	2.5	407	0.61%
2023/03/02	0	0.00	3	59.90	59.90	-3	385	-0.78%
2023/03/01	3	56.00	3.2	53.76	54.50	-0.2	355	-0.06%
2023/02/24	3	54.00	20.4	53.67	54.00	-17.4	316	-5.50%
2023/02/22	0	0.00	1.1	44.65	44.65	-1.1	223	-0.47%
2023/02/21	2	40.05	4	39.90	40.60	-2	207	-0.96%
2023/02/20	6.3	41.22	0	0.00	41.40	6.3	190	3.27%
2023/02/16	1	34.40	3	33.95	34.25	-2	136	-1.46%
2023/02/15	3	34.08	0	0.00	34.10	3	119	2.50%
2023/02/14	0	0.00	0.2	30.95	31.00	-0.2	98	-0.25%
2023/02/06	0	0.00	0.2	30.83	31.20	-0.2	90	-0.18%
2023/01/31	0.3	30.13	1	30.10	30.00	-0.7	84	-0.82%
2023/01/30	0.5	30.20	0	0.00	30.05	0.5	83	0.59%
2023/01/13	0.6	30.55	0	0.00	30.80	0.6	81	0.75%
2023/01/11	1	30.60	0	0.00	30.70	1	79	1.26%
2022/12/29	0	0.00	1	30.45	30.40	-1	77	-1.29%
2022/12/27	1	30.10	0	0.00	30.00	1	68	1.45%
2022/12/13	0	0.00	0.2	29.05	29.65	-0.2	80	-0.26%
2022/12/02	0	0.00	1	30.15	29.50	-1	74	-1.34%
2022/12/01	1	29.85	1	29.95	30.10	0	71	0.00%
2022/11/30	0	0.00	1	29.50	30.40	-1	63	-1.58%
2022/11/29	1	28.20	0	0.00	28.85	1	55	1.81%
2022/09/23	1	29.30	0	0.00	29.40	1	45	2.20%
2022/09/22	0	0.00	0.6	29.00	30.30	-0.6	39	-1.47%
2022/09/14	0.2	26.90	0	0.00	26.85	0.2	32	0.56%
2022/09/13	0	0.00	1	26.55	26.90	-1	32	-3.05%
2022/08/25	0	0.00	0.2	26.10	26.20	-0.2	48	-0.49%
2022/08/23	0.2	25.75	8	26.10	26.10	-7.8	48	-16.06%
2022/07/18	10	22.68	0	0.00	22.70	10	50	19.72%
2022/06/27	0	0.00	2	22.65	22.85	-2	49	-4.06%
2022/06/20	1	22.75	0	0.00	22.75	1	50	1.98%
2022/06/08	0	0.00	3	23.15	23.15	-3	48	-6.19%
2022/06/02	3	23.10	0	0.00	23.05	3	38	7.87%
2022/05/25	0	0.00	8	21.95	22.25	-8	39	-20.29%
2022/03/17	0	0.00	4	23.00	23.25	-4	57	-6.91%
2022/02/21	0	0.00	1	24.15	23.90	-1	49	-2.01%
2022/02/18	1	23.90	0	0.00	24.15	1	48	2.06%
2021/11/24	0	0.00	1	22.70	22.75	-1	68	-1.45%
2021/11/23	1	22.85	0	0.00	22.65	1	70	1.42%
2021/11/16	2	23.50	0	0.00	23.35	2	74	2.70%
2021/07/23	0	0.00	1	24.10	24.30	-1	160	-0.62%
2021/07/15	0	0.00	2	24.15	24.35	-2	146	-1.37%
2021/07/13	0	0.00	5	24.00	24.25	-5	156	-3.20%
2021/07/12	2	24.15	0	0.00	24.30	2	155	1.28%
2021/07/07	2	26.60	2	26.25	26.75	0	124	0.00%
2021/07/02	2	24.65	1	25.10	24.60	1	113	0.88%
2021/07/01	1	24.70	1	24.65	24.80	0	112	0.00%
2021/06/30	0	0.00	1	24.35	24.50	-1	111	-0.90%
2021/06/24	0	0.00	2	24.50	24.50	-2	114	-1.74%
2021/06/07	2	23.80	0	0.00	23.95	2	132	1.51%
2021/06/03	8	24.30	0	0.00	24.20	8	136	5.84%
2021/05/18	2	22.80	0	0.00	22.55	2	139	1.43%
2021/05/12	0	0.00	2	24.10	25.00	-2	132	-1.51%
2021/05/07	0	0.00	1	25.20	25.70	-1	125	-0.80%
2021/05/04	0	0.00	4	25.36	25.45	-4	123	-3.23%
2021/04/22	2	26.40	0	0.00	25.90	2	120	1.66%
2021/04/20	1	26.55	0	0.00	26.75	1	119	0.84%
2021/04/13	1	26.65	0	0.00	26.70	1	103	0.97%
2021/04/01	0	0.00	3	26.20	26.40	-3	95	-3.14%
2021/03/25	0	0.00	2	26.25	26.15	-2	91	-2.20%
2021/03/11	0	0.00	1	26.20	26.20	-1	81	-1.23%
2021/03/05	2	24.70	0	0.00	24.75	2	70	2.85%
2021/03/04	2	24.70	3	24.60	24.85	-1	70	-1.42%
2021/03/03	1	24.80	1	24.65	24.90	0	70	0.00%
2021/03/02	4	25.10	0	0.00	24.70	4	71	5.63%
2021/02/26	2	24.85	0	0.00	25.05	2	70	2.83%
2021/02/25	2	25.20	0	0.00	25.20	2	70	2.85%
2021/02/24	2	25.00	0	0.00	25.20	2	72	2.77%
2021/02/23	0	0.00	1	25.50	25.40	-1	68	-1.45%
2021/02/22	0	0.00	1	23.00	23.90	-1	60	-1.66%
2021/02/18	3	22.55	0	0.00	22.75	3	58	5.13%
2021/01/15	0	0.00	1	23.20	23.40	-1	95	-1.04%
2020/12/31	2	24.25	0	0.00	24.15	2	111	1.79%
2020/11/19	1	25.45	0	0.00	25.40	1	118	0.84%
2020/07/31	0	0.00	3.2	29.87	31.00	-3.2	266	-1.18%
2020/07/30	0	0.00	1	30.00	30.20	-1	254	-0.39%
2020/07/29	0	0.00	1	27.80	27.70	-1	235	-0.42%
2020/07/27	0	0.00	1	25.11	26.45	-1	226	-0.45%
2020/07/24	0	0.00	0.5	25.60	25.80	-0.5	219	-0.23%
2020/07/21	0	0.00	0	25.25	25.25	0	216	-0.02%
2020/07/20	1	25.70	0	0.00	25.20	1	216	0.46%
2020/06/24	1	26.90	1	26.90	26.85	0	211	0.00%
2020/06/12	0	0.00	1	26.25	26.80	-1	201	-0.50%
2020/06/11	3	28.00	0	0.00	27.15	3	199	1.50%
2020/06/10	4	27.54	0	0.00	27.95	4	191	2.09%
2020/05/27	1	24.95	0	0.00	24.25	1	104	0.96%
2020/03/16	0.4	21.10	0	0.00	20.60	0.4	54	0.69%
2020/02/27	0	0.00	1	22.20	22.15	-1	47	-2.10%
2020/02/10	0.4	21.90	0	0.00	21.55	0.4	45	0.88%
2020/02/05	0.1	22.30	0	0.00	21.80	0.1	44	0.32%
2020/02/03	0.4	22.25	0	0.00	22.05	0.4	40	0.99%
2019/09/03	1	25.65	1	25.35	25.30	0	68	0.00%
2019/08/28	0.4	24.90	0	0.00	24.75	0.4	55	0.72%
2019/08/15	0.4	26.00	0	0.00	25.80	0.4	51	0.77%
2019/08/05	0.3	27.85	0	0.00	27.85	0.3	53	0.56%
2019/05/15	0	0.00	1	28.70	29.00	-1	117	-0.85%
2019/05/14	1	28.40	0	0.00	28.80	1	115	0.86%
2019/04/08	0	0.00	1	30.10	30.15	-1	71	-1.40%
2019/01/30	0	0.00	1	29.40	29.40	-1	48	-2.05%
2018/09/28	0	0.00	1	29.20	29.30	-1	59	-1.69%
2018/09/19	1	29.75	0	0.00	29.50	1	61	1.62%
2018/08/30	0	0.00	5	30.60	30.70	-5	75	-6.63%
2018/08/29	5	30.77	0	0.00	30.75	5	80	6.21%
2018/07/31	1	29.50	0	0.00	29.45	1	93	1.07%
2018/07/10	0	0.00	0.4	33.10	33.45	-0.4	78	-0.51%
2018/06/21	0	0.00	1	32.25	32.30	-1	76	-1.31%
2018/06/07	1	30.70	0	0.00	30.75	1	78	1.27%
2018/05/30	0.3	31.30	0	0.00	31.00	0.3	64	0.46%
2018/01/11	0	0.00	1	42.60	42.40	-1	165	-0.60%
2018/01/10	10	40.90	0	0.00	41.75	10	157	6.33%