揚秦 (2755)-元大-草屯券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
98.1
漲跌
--
漲幅
0.00%
成交量
21張
產業
上櫃觀光餐旅類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	98.00	98.10	-1	32	-3.04%
2024/04/24	1	93.30	0	0.00	93.60	1	32	3.10%
2024/04/23	0	93.20	0	0.00	93.60	0	32	0.02%
2024/04/11	0	97.40	0	0.00	97.30	0	32	0.03%
2024/04/10	0	97.40	0	0.00	97.50	0	33	0.03%
2024/04/09	0	0.00	1	96.80	96.80	-1	32	-3.04%
2024/04/02	0	97.00	0	0.00	96.60	0	37	0.01%
2024/03/27	1	93.60	1	97.90	93.60	0	39	0.00%
2024/03/25	1	95.20	1	95.10	95.20	0	39	0.00%
2024/03/21	0	97.40	0	0.00	96.70	0	39	0.03%
2024/03/20	0	97.40	0	0.00	96.30	0	39	0.01%
2024/03/19	0	96.80	0.1	96.90	96.80	0	40	-0.11%
2024/03/15	0	98.50	0	0.00	97.10	0	40	0.01%
2024/03/14	0	98.50	0	0.00	97.50	0	40	0.01%
2024/03/13	0	99.10	0	0.00	98.50	0	40	0.01%
2024/03/12	0	99.00	0	0.00	99.90	0	40	0.01%
2024/03/08	0	99.60	0	0.00	98.30	0	39	0.01%
2024/03/07	0.2	102.52	0	0.00	101.00	0.2	38	0.41%
2024/03/06	0	103.00	0	0.00	102.50	0	37	0.01%
2024/03/05	0	102.50	0	0.00	102.00	0	37	0.05%
2024/03/04	0	103.50	0.5	103.00	103.00	-0.5	37	-1.33%
2024/02/29	1.7	102.79	0	0.00	102.50	1.7	35	4.84%
2024/02/27	0.1	112.00	0	0.00	112.00	0.1	26	0.30%
2024/02/26	0.1	111.50	0	0.00	113.00	0.1	26	0.30%
2024/02/23	0	112.50	0	0.00	113.00	0	26	0.08%
2024/02/22	0	113.17	0	0.00	113.50	0	26	0.11%
2024/02/21	0	114.50	0	0.00	114.00	0	26	0.02%
2024/02/20	0	113.50	0	0.00	114.00	0	26	0.09%
2024/02/19	0	113.00	0	0.00	115.50	0	26	0.02%
2024/02/01	0	109.50	0	0.00	109.00	0	25	0.01%
2024/01/30	0	110.00	0	0.00	109.50	0	26	0.01%
2024/01/26	0	109.50	0	0.00	109.00	0	28	0.02%
2024/01/25	0	108.50	1	108.00	108.00	-1	28	-3.47%
2024/01/22	0	108.00	0	0.00	107.50	0	28	0.07%
2024/01/03	0.1	108.50	0	0.00	109.00	0.1	29	0.34%
2024/01/02	0	108.00	0	0.00	109.00	0	29	0.11%
2023/12/29	0.1	110.50	0	0.00	111.50	0.1	26	0.19%
2023/12/27	0	0.00	1	110.50	112.00	-1	24	-4.03%
2023/12/22	0	0.00	0	114.00	113.50	0	22	-0.04%
2023/12/21	0.1	113.64	0	0.00	113.00	0.1	22	0.49%
2023/12/20	0	113.00	0	0.00	113.50	0	22	0.09%
2023/12/19	0.1	114.00	0	0.00	115.00	0.1	21	0.37%
2023/12/14	0.1	118.00	0	0.00	117.00	0.1	20	0.39%
2023/11/22	0	0.00	0	122.00	118.50	0	25	-0.04%
2023/11/20	0	0.00	0	121.50	120.00	0	25	-0.03%
2023/11/07	0	0.00	0.2	120.00	118.00	-0.2	28	-0.71%
2023/11/03	1	117.00	0	0.00	118.00	1	31	3.15%
2023/10/26	0	109.50	0	0.00	109.00	0	31	0.03%
2023/10/25	0	111.00	0	0.00	109.00	0	32	0.07%
2023/10/24	0.1	111.00	0	0.00	110.50	0.1	32	0.20%
2023/10/23	0.1	111.72	0	0.00	111.50	0.1	32	0.22%
2023/10/20	0	112.00	0	0.00	111.50	0	33	0.06%
2023/10/16	0.1	112.00	0	0.00	114.50	0.1	35	0.34%
2023/10/11	0.2	113.19	0	0.00	114.00	0.2	38	0.42%
2023/10/06	0.1	116.00	0	0.00	117.00	0.1	40	0.22%
2023/09/28	0	118.50	0.1	119.00	117.50	-0.1	58	-0.11%
2023/09/22	0	113.50	0	0.00	113.00	0	82	0.02%
2023/09/21	0.2	115.96	0	0.00	114.50	0.2	84	0.19%
2023/09/20	0	119.00	0	0.00	118.00	0	88	0.04%
2023/09/13	0	115.00	0	0.00	117.00	0	111	0.03%
2023/09/08	0.1	117.50	0	0.00	116.50	0.1	119	0.05%
2023/09/01	1	124.00	0	0.00	120.00	1	123	0.81%
2023/08/31	0	110.00	0	0.00	119.50	0	120	0.02%
2023/08/30	0	0.00	0	111.00	109.00	0	119	0.00%
2023/08/15	0	0.00	1	110.00	109.50	-1	118	-0.85%
2023/08/14	0	0.00	0.1	110.50	108.50	-0.1	118	-0.09%
2023/08/09	0.1	117.82	0	0.00	118.50	0.1	116	0.08%
2023/08/08	0.1	127.00	0	0.00	125.00	0.1	114	0.07%
2023/08/02	0	0.00	2	127.00	127.00	-2	118	-1.68%
2023/08/01	0	130.00	0	0.00	129.00	0	118	0.00%
2023/07/28	1	134.50	0	0.00	134.00	1	119	0.83%
2023/07/27	0	134.50	0	0.00	134.00	0	119	0.01%
2023/07/26	0	135.00	0	0.00	133.50	0	119	0.00%
2023/07/25	0	134.00	0	0.00	135.00	0	119	0.00%
2023/07/24	0.1	133.75	0	0.00	131.50	0.1	120	0.05%
2023/07/21	0.1	140.08	0	0.00	137.00	0.1	119	0.05%
2023/07/20	0	141.00	0	0.00	139.00	0	120	0.01%
2023/07/18	0.1	140.00	0	0.00	136.00	0.1	121	0.07%
2023/07/17	2	140.50	0	0.00	140.50	2	124	1.61%
2023/07/14	1	141.00	1	143.00	142.50	0	128	0.00%
2023/07/11	1	144.04	0	0.00	146.00	1	127	0.79%
2023/07/10	0.2	149.60	0	0.00	146.00	0.2	127	0.15%
2023/07/07	0.2	157.00	0	0.00	150.00	0.2	126	0.16%
2023/07/06	1	168.50	1	167.00	159.00	0	123	0.00%
2023/07/05	1	148.00	1	161.00	161.00	0	117	0.00%
2023/06/29	1	184.50	0	0.00	186.50	1	98	1.01%
2023/06/26	1.2	178.22	0	0.00	175.00	1.2	99	1.16%
2023/06/20	1	176.00	1	178.00	173.50	0	95	0.00%
2023/06/15	0	0.00	1	153.50	152.00	-1	75	-1.32%
2023/06/12	1	159.50	0	0.00	157.50	1	81	1.23%
2023/06/08	1	152.00	0	0.00	152.50	1	82	1.21%
2023/06/07	0	0.00	1	156.00	152.50	-1	87	-1.15%
2023/06/01	1	144.50	0	0.00	144.50	1	88	1.13%
2023/05/24	0	0.00	3	146.00	144.00	-3	107	-2.78%
2023/05/19	3	141.50	0	0.00	142.50	3	107	2.79%
2023/05/17	0	0.00	2	146.50	147.50	-2	106	-1.88%
2023/05/12	0	140.50	0	0.00	142.50	0	106	0.01%
2023/05/11	3	145.67	0	0.00	143.50	3	105	2.83%
2023/05/05	0	0.00	2	151.50	151.00	-2	101	-1.96%
2023/04/25	1	146.00	0	0.00	145.50	1	98	1.01%
2023/04/21	2	148.50	2	148.00	148.00	0	97	0.00%
2023/04/20	2	150.00	0	0.00	148.50	2	95	2.10%
2023/04/19	2	152.00	1	152.54	150.50	1	91	1.06%
2023/04/18	2	149.00	0	0.00	150.00	2	87	2.30%
2023/04/17	2	149.00	0	0.00	151.00	2	85	2.34%
2023/04/14	1	151.00	0	0.00	152.50	1	84	1.19%
2023/03/30	2	148.00	0	0.00	148.00	2	71	2.82%
2023/03/28	1.1	148.45	0	0.00	149.00	1.1	69	1.59%
2023/03/15	0	0.00	0	131.00	134.00	0	53	-0.04%
2023/03/09	0.1	114.00	0	0.00	114.00	0.1	42	0.12%
2023/03/03	0	0.00	1	112.00	112.00	-1	37	-2.66%
2023/03/01	1	109.00	0	0.00	116.50	1	31	3.16%
2022/10/19	0	0.00	0.1	80.00	79.30	-0.1	24	-0.56%
2022/10/13	0	0.00	0.1	80.00	79.00	-0.1	25	-0.24%
2022/09/15	0	0.00	2	83.55	83.40	-2	27	-7.16%
2022/06/29	0	0.00	1	72.40	73.10	-1	25	-3.99%
2021/04/19	0	0.00	1	58.10	58.20	-1	50	-1.99%
2021/04/16	1	57.80	0	0.00	58.10	1	50	1.97%
2021/03/05	0	0.00	0.3	60.86	60.00	-0.3	71	-0.35%
2021/03/02	0	0.00	0.1	58.30	59.10	-0.1	72	-0.20%
2021/02/25	0	59.00	0	0.00	59.30	0	71	0.04%
2021/02/17	0.1	54.50	0	0.00	54.00	0.1	62	0.18%
2021/01/22	0.1	51.50	0	0.00	51.70	0.1	54	0.27%
2021/01/05	0	58.70	0	0.00	58.70	0	49	0.05%
2020/12/18	1	65.30	0	0.00	64.80	1	55	1.80%