• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    40張
  • 產業
    上市 運動休閒▲2.92%

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世界健身-KY (2762)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22093.1000.0092.7003080.01%
2025/01/210.193.3700.0092.600.13160.02%
2025/01/15093.6000.0093.0003320.00%
2025/01/13095.7000.0092.7003360.01%
2025/01/10198.5000.0097.5013350.30%
2025/01/0900.001102.5099.70-1334-0.30%
2025/01/0800.00499.85103.50-4327-1.22%
2025/01/07297.301.597.4897.700.53210.14%
2025/01/0600.000.596.2096.40-0.5322-0.16%
2025/01/0200.00194.8095.60-1325-0.31%
2024/12/26095.3000.0095.1003290.00%
2024/12/25096.0000.0095.8003290.01%
2024/12/24195.7000.0096.0013320.30%
2024/12/2300.00096.8096.100336-0.01%
2024/12/20195.3000.0096.0013370.30%
2024/12/1900.00395.2796.10-3338-0.89%
2024/12/17194.7000.0095.9013490.29%
2024/12/13095.5000.0095.1003510.01%
2024/12/1200.00098.7097.600352-0.01%
2024/12/11096.30195.9095.40-1352-0.28%
2024/12/10196.60097.0096.9013540.28%
2024/12/09094.90096.3097.4003590.00%
2024/12/0600.00095.3095.300361-0.01%
2024/12/03294.40095.5093.6023830.52%
2024/12/02094.3000.0095.5003920.01%
2024/11/29094.6000.0095.4003930.01%
2024/11/2800.00195.2095.20-1399-0.25%
2024/11/2500.00096.8097.200424-0.01%
2024/11/2200.00095.3095.5004220.00%
2024/11/21094.0000.0094.0004220.00%
2024/11/20095.3000.0094.1004230.01%
2024/11/1900.000.297.5097.00-0.2420-0.05%
2024/11/1500.000.297.5097.60-0.2419-0.05%
2024/11/13199.80299.3595.30-1412-0.24%
2024/11/1200.00197.7096.20-1407-0.25%
2024/11/1100.00196.8097.70-1405-0.25%
2024/11/08297.7000.0096.0024030.50%
2024/11/071101.508101.3999.70-7399-1.75%
2024/11/064.295.9400.0096.504.23911.06%
2024/11/05199.80198.8097.8003850.00%
2024/11/041100.00199.7099.0003820.00%
2024/10/301114.503.7115.04110.00-2.7347-0.77%
2024/10/291103.006.8105.09108.50-5.8256-2.28%
2024/10/280.298.800.399.0098.90-0.1214-0.05%
2024/10/2500.001.195.4696.70-1.1207-0.51%
2024/10/241.293.96194.5094.800.22030.11%
2024/10/2200.000.293.9093.80-0.2202-0.10%
2024/10/1800.00093.8693.400202-0.01%
2024/10/17093.00093.9093.8002030.00%
2024/10/1600.00092.8093.200203-0.01%
2024/10/11191.5000.0092.4012040.49%
2024/10/0900.00291.9091.90-2203-0.98%
2024/10/011.190.9000.0090.501.12130.50%
2024/09/300.391.8600.0091.800.32140.14%
2024/09/270.192.0000.0091.600.12140.02%
2024/09/260.192.4000.0092.400.12150.05%
2024/09/25292.650.192.9093.4022130.91%
2024/09/241.291.2400.0092.101.22080.55%
2024/09/2300.000.292.5092.50-0.2208-0.10%
2024/09/2000.001.192.7692.60-1.1207-0.52%
2024/09/192.389.92091.2092.702.32031.13%
2024/09/18192.100.491.6591.900.61970.30%
2024/09/160.191.200.191.2092.0001970.00%
2024/09/13091.5000.0092.2001990.02%
2024/09/120.391.5300.0092.200.31980.14%
2024/09/1100.00091.7091.900198-0.01%
2024/09/100.692.35291.0190.70-1.4195-0.74%
2024/09/090.491.2400.0092.000.41910.19%
2024/09/0600.008.292.5992.00-8.2191-4.26%
2024/09/050.190.3700.0091.900.11840.04%
2024/09/040.190.500.191.2891.200185-0.01%
2024/09/0300.000.290.3891.30-0.2187-0.10%
2024/09/020.187.87088.2088.200.11840.05%
2024/08/30087.1000.0088.2001850.01%
2024/08/29086.100.187.8287.70-0.1185-0.04%
2024/08/28085.48985.3686.10-9182-4.92%
2024/08/2700.0011.180.4980.90-11.1167-6.61%
2024/08/2600.00578.0878.00-5168-2.96%
2024/08/22377.10378.3077.3001730.00%
2024/08/21577.0000.0077.8051782.80%
2024/08/200.177.9000.0077.300.11770.03%
2024/08/193.178.34379.0777.700.11770.04%
2024/08/160.179.5000.0079.400.11810.06%
2024/08/1200.00078.0080.500185-0.02%
2024/08/0900.001076.3377.30-10185-5.39%
2024/08/086.175.01076.3075.3061853.25%
2024/08/07076.3000.0076.3001880.01%
2024/08/0600.00275.9075.00-2191-1.04%
2024/08/05774.0000.0073.5071913.66%
2024/08/021280.2500.0080.30121946.18%
2024/07/31179.1000.0080.6011930.52%
2024/07/30978.6800.0079.4091944.62%
2024/07/29179.2000.0078.6011940.51%
2024/07/262.279.3500.0079.202.21941.13%
2024/07/160.286.20087.8087.000.21870.09%
2024/07/1200.00186.2086.20-1193-0.52%
2024/07/11086.5000.0086.2001920.02%
2024/07/10186.89186.8086.1001940.01%
2024/07/08089.8000.0089.1001850.01%
2024/07/05090.1000.0090.0001870.01%
2024/07/04189.9000.0090.4011870.53%
2024/07/03190.3000.0090.1011850.54%
2024/07/020.590.27190.0090.00-0.5185-0.28%
2024/06/260.191.03091.9090.7001980.01%
2024/06/250.190.56390.6091.10-3202-1.46%
2024/06/24090.60390.9090.60-3210-1.42%
2024/06/210.191.6000.0091.400.12170.04%
2024/06/200.192.1600.0092.500.12250.05%
2024/06/1900.000.292.9293.30-0.2240-0.08%
2024/06/180.191.47092.2092.0002450.02%
2024/06/170.291.6400.0091.500.22550.09%
2024/06/14192.0000.0091.9012720.37%
2024/06/131.392.1800.0091.901.32810.46%
2024/06/12192.9000.0092.8012890.35%
2024/06/110.294.1000.0093.600.22930.07%
2024/06/06199.0000.0098.8012860.35%
2024/06/050.2100.2500.0099.300.22830.07%
2024/05/28199.30099.0099.4013050.31%
2024/05/27198.500.198.1298.500.93040.30%
2024/05/23095.0000.0094.6003030.00%
2024/05/220.195.3500.0095.000.13050.04%
2024/05/21196.0000.0095.5013020.34%
2024/05/170.197.7000.0097.400.13180.02%
2024/05/1600.000.198.5398.50-0.1323-0.02%
2024/05/15197.0000.0097.5013280.30%
2024/05/13195.2000.0095.2013500.29%
2024/05/10096.3000.0096.4003500.01%
2024/05/08198.010100.0098.0013560.29%
2024/05/0700.00098.3097.900372-0.01%
2024/05/0600.00098.0097.500381-0.01%
2024/05/03097.10097.7597.0004070.00%
2024/04/30396.4000.0095.9034660.65%
2024/04/29097.4000.0096.6004720.00%
2024/04/25197.4000.0097.1014830.21%
2024/04/2400.00097.5098.2004910.00%
2024/04/23095.5000.0096.7004990.00%
2024/04/221.395.0600.0094.701.35070.25%
2024/04/190.198.2700.0096.500.15120.02%
2024/04/170102.0000.00101.0005200.00%
2024/04/160.2100.5000.00101.000.25290.03%
2024/04/120105.5000.00105.0005410.00%
2024/04/1100.000107.50107.0005490.00%
2024/04/100.1105.0000.00105.500.15560.02%
2024/04/080104.5000.00104.0005770.00%
2024/04/032.2104.9800.00104.502.25890.37%
2024/03/291110.5000.00111.0016120.16%
2024/03/2700.0038115.28114.50-38629-6.04%
2024/03/2631.1113.946114.50114.0025.16303.98%
2024/03/2500.0016.3120.79120.00-16.3632-2.58%
2024/03/221.1116.2349119.39119.50-47.9631-7.58%
2024/03/211.1113.0500.00113.001.16180.18%
2024/03/200.2112.501113.00113.00-0.8625-0.13%
2024/03/193110.6700.00110.0036230.48%
2024/03/1800.000.4114.48117.00-0.4608-0.06%
2024/03/1500.002113.00113.00-2604-0.33%
2024/03/142110.5000.00109.5026020.33%
2024/03/130.1107.005107.60106.50-4.9609-0.80%
2024/03/1200.003110.00109.00-3622-0.48%
2024/03/112106.7500.00107.5026290.32%
2024/03/082106.754110.00108.00-2645-0.31%
2024/03/075107.406.4106.79109.50-1.4636-0.22%
2024/03/063102.83299.55104.5016190.16%
2024/03/05398.90499.1099.00-1622-0.16%
2024/03/0400.001199.3798.90-11643-1.71%
2024/03/010.199.8000.0099.600.16660.02%
2024/02/2900.00099.6099.7006930.00%
2024/02/274.198.6200.0098.404.17230.57%
2024/02/26199.10499.93100.00-3755-0.40%
2024/02/222.198.8100.0099.002.18300.26%
2024/02/212100.5000.0099.7028750.23%
2024/02/2000.0015.1102.46103.50-15.1906-1.67%
2024/02/1900.000.194.4895.20-0.1904-0.01%
2024/02/16093.2000.0093.2009510.00%
2024/02/156.491.08191.8091.005.41,0010.54%
2024/02/0519.298.170.398.5097.0018.91,0091.87%
2024/02/02099.9000.00100.0001,0620.00%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音