臺企銀 (2834)-元大-草屯券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.7	14.96	1.1	15.00	15.05	4.6	12,723	0.04%
2025/01/21	2.4	14.91	3	14.95	14.95	-0.6	12,672	0.00%
2025/01/20	2.6	14.85	4	14.90	14.90	-1.4	12,693	-0.01%
2025/01/17	2	14.85	9	14.85	14.80	-7	12,703	-0.06%
2025/01/16	0.3	14.90	5	14.90	14.85	-4.8	12,766	-0.04%
2025/01/15	7.1	14.78	2	14.85	14.75	5.1	12,787	0.04%
2025/01/14	2.6	14.75	1	14.70	14.75	1.6	12,803	0.01%
2025/01/13	7.3	14.68	0	0.00	14.70	7.3	12,983	0.06%
2025/01/10	5.7	14.83	0.3	14.94	14.80	5.4	12,876	0.04%
2025/01/09	11	15.01	2	15.05	14.90	9	12,857	0.07%
2025/01/08	2.3	15.04	3	15.10	15.10	-0.7	12,898	-0.01%
2025/01/07	0	0.00	38	15.08	15.05	-38	12,929	-0.29%
2025/01/06	2	15.10	18.7	15.14	15.15	-16.7	13,026	-0.13%
2025/01/03	4.1	14.87	0.7	14.85	14.85	3.4	12,984	0.03%
2025/01/02	10.1	14.85	3	14.85	14.85	7.1	13,198	0.05%
2024/12/31	2	14.87	2	14.88	14.85	0	13,225	0.00%
2024/12/30	0	0.00	23	14.94	14.95	-23	13,394	-0.17%
2024/12/27	0	14.95	1	14.85	14.85	-1	13,524	-0.01%
2024/12/26	0.1	14.90	38.2	14.95	14.90	-38.1	13,688	-0.28%
2024/12/25	2.5	14.86	4.5	14.85	14.85	-2	13,879	-0.01%
2024/12/24	0.1	14.90	15	14.95	14.90	-14.9	14,025	-0.11%
2024/12/23	4	14.86	1.3	14.90	14.85	2.7	14,348	0.02%
2024/12/20	10.9	14.72	3.4	14.74	14.70	7.4	14,333	0.05%
2024/12/19	20.7	14.80	0	14.90	14.85	20.7	14,270	0.14%
2024/12/18	6.8	14.93	72.8	14.85	14.95	-66	14,263	-0.46%
2024/12/17	12.6	14.86	1	14.90	14.85	11.6	14,322	0.08%
2024/12/16	4.1	15.12	1	15.10	15.05	3.1	14,069	0.02%
2024/12/13	4	15.06	0	0.00	15.05	4	14,134	0.03%
2024/12/12	2.2	15.18	4	15.20	15.20	-1.8	14,269	-0.01%
2024/12/11	80	15.20	5	15.17	15.15	75	14,456	0.52%
2024/12/10	0.5	15.20	0	0.00	15.15	0.5	14,621	0.00%
2024/12/09	13.1	15.10	1	15.10	15.10	12.1	14,586	0.08%
2024/12/05	1	15.10	1	15.10	15.05	0	14,645	0.00%
2024/12/04	6.7	15.08	6	15.09	15.00	0.7	14,769	0.00%
2024/12/03	106.9	15.10	6	15.05	15.20	100.9	15,244	0.66%	大買/
2024/12/02	25.5	15.04	1.3	15.00	14.95	24.3	15,175	0.16%
2024/11/29	5.1	14.84	22	14.90	14.80	-16.9	15,114	-0.11%
2024/11/28	7.1	14.94	11	14.95	14.95	-3.9	15,173	-0.03%
2024/11/27	10.4	15.11	3.1	15.10	15.00	7.3	15,197	0.05%
2024/11/26	3.9	15.20	1	15.20	15.15	2.9	15,090	0.02%
2024/11/25	3.3	15.32	8	15.38	15.25	-4.7	15,080	-0.03%
2024/11/22	2.1	15.28	0	0.00	15.40	2.1	14,903	0.01%
2024/11/21	30.3	15.31	51	15.40	15.35	-20.7	14,726	-0.14%
2024/11/20	3.2	15.35	13	15.35	15.25	-9.8	14,299	-0.07%
2024/11/19	2.1	15.38	25.1	15.39	15.55	-23	13,782	-0.17%
2024/11/18	2	14.98	4.3	15.00	15.00	-2.3	13,181	-0.02%
2024/11/15	2	14.93	1	14.95	14.85	1	12,993	0.01%
2024/11/14	1	14.75	7.7	14.79	14.75	-6.7	13,095	-0.05%
2024/11/13	17.4	14.72	18	14.75	14.70	-0.6	13,181	0.00%
2024/11/12	48.1	15.01	4	15.03	14.95	44.1	12,957	0.34%
2024/11/11	81.8	15.16	0	0.00	15.10	81.8	12,877	0.64%
2024/11/08	12	15.43	8.6	15.39	15.35	3.4	12,834	0.03%
2024/11/07	2	15.30	16.3	15.41	15.40	-14.3	13,476	-0.11%
2024/11/06	5.1	15.30	0	0.00	15.30	5.1	14,410	0.04%
2024/11/05	6.2	15.34	1	15.30	15.30	5.2	15,464	0.03%
2024/11/04	1.1	15.40	53	15.40	15.40	-51.9	16,488	-0.31%
2024/11/01	19.1	15.39	24	15.40	15.40	-4.9	17,885	-0.03%
2024/10/30	1.6	15.49	2.1	15.50	15.50	-0.5	18,404	0.00%
2024/10/29	8.2	15.46	3	15.47	15.45	5.2	18,848	0.03%
2024/10/28	1	15.55	2	15.60	15.60	-1	19,181	-0.01%
2024/10/25	10.3	15.60	1.5	15.60	15.65	8.8	19,523	0.04%
2024/10/24	2.1	15.58	0	0.00	15.60	2.1	19,822	0.01%
2024/10/23	16.2	15.60	0	0.00	15.55	16.2	20,179	0.08%
2024/10/22	0.1	15.75	1	15.75	15.80	-0.9	20,550	0.00%
2024/10/21	9.1	15.82	11	15.80	15.80	-1.9	21,026	-0.01%
2024/10/18	5	15.89	14	15.88	15.90	-9	21,454	-0.04%
2024/10/17	1.4	15.73	1	15.65	15.75	0.4	21,868	0.00%
2024/10/16	1.3	15.61	7	15.57	15.65	-5.7	22,146	-0.03%
2024/10/15	5.5	15.60	3	15.60	15.75	2.5	22,251	0.01%
2024/10/14	42.4	15.49	20	15.49	15.55	22.4	22,255	0.10%
2024/10/11	31.5	15.41	2	15.45	15.40	29.5	22,398	0.13%
2024/10/09	43.1	15.50	1	15.55	15.50	42.1	22,568	0.19%
2024/10/08	4.2	15.52	3	15.55	15.55	1.2	22,771	0.01%
2024/10/07	4.1	15.64	2	15.70	15.65	2.1	23,837	0.01%
2024/10/04	10.9	15.65	1	15.70	15.70	9.9	24,132	0.04%
2024/10/01	3.1	15.80	8.2	15.75	15.85	-5	24,231	-0.02%
2024/09/30	1.1	15.95	24	15.93	15.95	-22.9	24,415	-0.09%
2024/09/27	5.4	15.95	6.4	15.95	15.95	-0.9	25,022	0.00%
2024/09/26	7.5	15.96	6.1	15.97	16.00	1.4	25,013	0.01%
2024/09/25	29.1	15.83	141.3	15.90	16.00	-112.2	25,056	-0.45%	大賣/鉅額交易
2024/09/24	26	15.73	13	15.69	15.80	13	24,937	0.05%
2024/09/23	9.4	15.80	0.2	15.85	15.80	9.2	25,055	0.04%
2024/09/20	1.3	15.71	8.5	15.74	15.85	-7.1	25,148	-0.03%
2024/09/19	0.3	15.70	12.7	15.67	15.75	-12.4	25,137	-0.05%
2024/09/18	12.1	15.66	10	15.72	15.70	2.1	25,436	0.01%
2024/09/16	29.1	15.51	10.6	15.55	15.65	18.5	25,580	0.07%
2024/09/13	6	15.60	32	15.59	15.60	-26	25,701	-0.10%
2024/09/12	2.1	15.36	59	15.36	15.60	-56.9	25,961	-0.22%
2024/09/11	14.1	15.22	0	0.00	15.20	14.1	26,296	0.05%
2024/09/10	1	15.45	22	15.47	15.45	-21	26,229	-0.08%
2024/09/09	16.5	15.30	3	15.45	15.45	13.5	26,283	0.05%
2024/09/06	67.1	15.60	6	15.59	15.55	61.1	26,204	0.23%
2024/09/05	32.1	15.44	2	15.50	15.40	30.1	26,277	0.11%
2024/09/04	24.1	15.33	9	15.35	15.30	15.1	26,381	0.06%
2024/09/03	2	15.73	4	15.70	15.75	-2	26,454	-0.01%
2024/09/02	10	15.78	1	15.80	15.75	9	26,671	0.03%
2024/08/30	5	15.79	7	15.81	15.80	-2	26,824	-0.01%
2024/08/29	9.1	15.79	24	15.83	15.80	-14.9	26,781	-0.06%
2024/08/28	0.2	15.90	18	15.85	15.80	-17.8	26,770	-0.07%
2024/08/27	15.1	15.90	1	15.85	15.85	14.1	27,146	0.05%
2024/08/26	12.3	16.05	16	16.01	16.05	-3.7	27,396	-0.01%
2024/08/23	5.6	15.79	82.4	15.80	15.85	-76.8	27,497	-0.28%
2024/08/22	10	15.92	7	15.90	15.90	3	27,412	0.01%
2024/08/21	1.4	16.00	116.9	15.98	16.00	-115.5	27,489	-0.42%	大賣/鉅額交易
2024/08/20	4.4	15.97	4	15.95	15.95	0.4	27,503	0.00%
2024/08/19	2.7	16.00	2	16.00	16.00	0.7	27,647	0.00%
2024/08/16	7.5	16.00	18.2	15.95	16.00	-10.7	27,692	-0.04%
2024/08/15	22.2	15.83	3	15.90	15.80	19.2	27,820	0.07%
2024/08/14	21.5	15.96	12.9	15.93	15.95	8.7	27,950	0.03%
2024/08/13	18.5	15.84	5	15.80	15.80	13.5	27,849	0.05%
2024/08/12	49.6	16.03	10	16.05	16.00	39.6	27,826	0.14%
2024/08/09	42.1	15.95	132	15.85	15.80	-89.9	27,862	-0.32%	大賣/
2024/08/08	107.6	15.71	0	0.00	15.60	107.6	27,385	0.39%	大買/鉅額交易
2024/08/07	104	17.80	38	17.86	17.95	66	26,668	0.25%	大買/
2024/08/06	139.1	17.66	13.2	17.67	17.60	126	25,886	0.49%	大買/鉅額交易
2024/08/05	162	17.55	33	17.42	17.30	129	25,188	0.51%	大買/鉅額交易
2024/08/02	53.5	18.66	6	18.67	18.60	47.5	23,955	0.20%
2024/08/01	34.5	18.84	4	18.85	19.00	30.5	23,621	0.13%
2024/07/31	40	18.70	1	18.70	18.75	39	23,760	0.16%
2024/07/30	165.1	18.39	1.1	18.49	18.60	164	23,672	0.69%	大買/鉅額交易
2024/07/29	9	18.54	1	18.55	18.55	8	23,790	0.03%
2024/07/26	27	18.36	3	18.35	18.35	24	23,790	0.10%
2024/07/23	0.2	18.55	5	18.54	18.55	-4.8	24,399	-0.02%
2024/07/22	20.7	18.20	14	18.11	18.15	6.7	24,071	0.03%
2024/07/19	3.9	18.36	10	18.56	18.30	-6.1	23,709	-0.03%
2024/07/18	9.2	18.65	151.1	18.41	18.65	-141.9	23,583	-0.60%	大賣/鉅額交易
2024/07/17	157.5	18.44	2	18.45	18.35	155.5	23,484	0.66%	大買/鉅額交易
2024/07/16	10.4	18.48	148	18.55	18.45	-137.6	23,668	-0.58%	大賣/鉅額交易
2024/07/15	10.5	18.50	12	18.50	18.50	-1.5	23,997	-0.01%
2024/07/12	35	18.58	13	18.55	18.60	22	24,062	0.09%
2024/07/11	73	18.62	10	18.60	18.55	63	24,050	0.26%
2024/07/10	23.1	18.42	4	18.49	18.45	19.1	24,271	0.08%
2024/07/09	76.6	18.49	3	18.55	18.40	73.6	24,250	0.30%
2024/07/08	61	19.11	12	19.07	19.20	49	23,117	0.21%
2024/07/05	55.5	18.95	55.9	18.85	19.00	-0.4	22,823	0.00%
2024/07/04	170.4	18.79	5	18.76	18.75	165.4	22,663	0.73%	大買/鉅額交易
2024/07/03	34.6	18.52	163.3	18.77	18.75	-128.7	22,497	-0.57%	大賣/鉅額交易
2024/07/02	1.3	18.16	8	18.20	18.15	-6.8	21,991	-0.03%
2024/07/01	0.1	18.25	20.8	18.30	18.30	-20.7	21,978	-0.09%
2024/06/28	31.5	18.20	2.2	18.13	18.20	29.3	22,167	0.13%
2024/06/27	2.1	17.95	186.5	18.02	18.05	-184.4	22,302	-0.83%	大賣/鉅額交易
2024/06/26	102.1	17.98	5	18.00	17.90	97.1	22,570	0.43%	大買/
2024/06/25	21.1	18.00	6	18.02	18.00	15.1	22,607	0.07%
2024/06/24	14.2	18.13	75.1	18.02	18.15	-60.9	22,878	-0.27%
2024/06/21	4	17.93	7.4	17.89	17.95	-3.4	22,807	-0.01%
2024/06/20	1.1	17.94	2.1	17.83	17.90	-1	22,779	0.00%
2024/06/19	14	17.77	23.8	17.70	17.80	-9.8	22,931	-0.04%
2024/06/18	3	17.43	10.5	17.43	17.55	-7.5	23,072	-0.03%
2024/06/17	5	17.20	6	17.22	17.25	-1	23,134	0.00%
2024/06/14	76.1	17.10	19	17.16	17.15	57.1	23,829	0.24%
2024/06/13	1.1	17.20	2	17.15	17.15	-0.9	25,056	0.00%
2024/06/12	6.2	17.14	1	17.10	17.15	5.2	28,341	0.02%
2024/06/11	2.2	17.15	8	17.18	17.10	-5.8	30,407	-0.02%
2024/06/07	22.1	17.20	146	17.22	17.30	-124	30,818	-0.40%	大賣/鉅額交易
2024/06/06	8.1	17.04	12	17.02	17.10	-3.9	30,635	-0.01%
2024/06/05	4	16.90	3	16.95	16.95	1	30,897	0.00%
2024/06/04	24	16.74	2	16.70	16.75	22	31,453	0.07%
2024/06/03	4.1	16.86	0	0.00	16.85	4.1	31,646	0.01%
2024/05/31	8.1	16.86	0.2	16.90	16.90	7.9	31,800	0.02%
2024/05/30	62.3	16.75	0	0.00	16.70	62.3	31,736	0.20%
2024/05/29	20.3	16.89	14	16.91	16.85	6.3	31,609	0.02%
2024/05/28	1.2	16.96	128	16.95	17.00	-126.9	31,538	-0.40%	大賣/鉅額交易
2024/05/27	12.8	16.90	25	16.86	16.90	-12.2	32,009	-0.04%
2024/05/24	21	16.89	54	16.95	16.90	-33	32,139	-0.10%
2024/05/23	8	16.97	1	16.95	16.95	7	32,196	0.02%
2024/05/22	7	17.04	3.3	17.03	17.10	3.7	32,027	0.01%
2024/05/21	27	16.96	3	16.97	17.00	24	31,994	0.08%
2024/05/20	14.5	17.10	6	17.14	17.15	8.5	31,735	0.03%
2024/05/17	9	17.09	2.5	17.11	17.15	6.6	31,547	0.02%
2024/05/16	15	17.13	4	17.15	17.15	11	31,510	0.03%
2024/05/15	25.3	17.02	14	17.06	17.05	11.3	31,346	0.04%
2024/05/14	26	16.95	13	16.95	16.95	13	31,189	0.04%
2024/05/13	6	17.13	7	17.07	17.10	-1	30,991	0.00%
2024/05/10	7	16.96	13.8	16.98	17.10	-6.8	30,748	-0.02%
2024/05/09	36.4	16.98	24.2	16.97	16.80	12.2	30,467	0.04%
2024/05/08	17.3	17.05	4	17.06	17.10	13.3	30,063	0.04%
2024/05/07	43.1	17.10	10	17.10	17.10	33.1	29,949	0.11%
2024/05/06	23.1	17.16	64.1	17.18	17.25	-41	29,607	-0.14%
2024/05/03	36	17.15	6	17.12	17.05	30	29,025	0.10%
2024/05/02	36	17.01	64.3	17.01	17.10	-28.3	28,687	-0.10%
2024/04/30	9	16.89	12	16.95	16.95	-3	28,225	-0.01%
2024/04/29	67.4	16.81	12.8	16.77	16.90	54.6	27,917	0.20%
2024/04/26	7	16.45	55	16.45	16.45	-48	26,995	-0.18%
2024/04/25	23	16.40	20	16.40	16.40	3	26,972	0.01%
2024/04/24	57.1	16.59	6	16.55	16.55	51.1	26,838	0.19%
2024/04/23	128	16.45	26	16.45	16.60	102	26,739	0.38%	大買/鉅額交易
2024/04/22	48	16.23	26.3	16.27	16.35	21.7	26,384	0.08%
2024/04/19	15	15.93	54	15.98	16.15	-39	25,973	-0.15%
2024/04/18	22	15.96	12	16.02	16.20	10	25,429	0.04%
2024/04/17	11	15.94	7	16.00	16.00	4	25,246	0.02%
2024/04/16	75.1	15.84	6	15.83	15.80	69.1	25,095	0.28%
2024/04/15	39	15.97	22.5	16.05	16.05	16.5	24,599	0.07%
2024/04/12	9.9	16.05	0	0.00	16.05	9.9	24,303	0.04%
2024/04/11	2.2	16.10	5	16.11	16.10	-2.8	24,153	-0.01%
2024/04/10	9.5	16.19	32	16.19	16.20	-22.5	24,125	-0.09%
2024/04/09	59	16.01	31.1	16.10	16.10	27.9	24,050	0.12%
2024/04/08	39	16.02	1	16.00	16.05	38	24,003	0.16%
2024/04/03	12.1	15.93	80	15.95	15.90	-68	23,789	-0.29%
2024/04/02	28.1	15.97	3	15.97	16.00	25.1	23,700	0.11%
2024/04/01	25.4	16.13	12	16.12	16.05	13.4	23,358	0.06%
2024/03/29	8.3	15.99	3.1	16.02	16.15	5.2	23,044	0.02%
2024/03/28	52.8	15.91	11	15.93	15.90	41.8	22,583	0.19%
2024/03/27	11.1	15.81	5	15.85	15.80	6.1	22,318	0.03%
2024/03/26	16	15.77	16.1	15.77	15.75	-0.1	21,850	0.00%
2024/03/25	272	15.81	16	15.78	15.75	256	21,596	1.19%	大買/鉅額交易
2024/03/22	7.1	15.86	15	15.75	15.75	-7.9	21,398	-0.04%
2024/03/21	27	15.74	40	15.73	15.75	-13	21,065	-0.06%
2024/03/20	62.2	15.60	12.5	15.61	15.55	49.7	20,641	0.24%
2024/03/19	180.5	15.66	28	15.60	15.60	152.4	20,231	0.75%	大買/鉅額交易
2024/03/18	312.6	15.82	272.4	15.86	15.80	40.2	19,440	0.21%	大買/大賣/
2024/03/15	349.9	16.30	94.6	16.26	16.35	255.4	18,148	1.41%	大買/鉅額交易
2024/03/14	192.5	16.55	150	16.55	16.55	42.5	14,994	0.28%	大買/大賣/
2024/03/13	50	14.95	113.5	15.01	15.05	-63.5	12,874	-0.49%	大賣/
2024/03/12	5	14.69	29.5	14.71	14.85	-24.5	12,265	-0.20%
2024/03/11	4	14.73	25.8	14.68	14.55	-21.8	11,872	-0.18%
2024/03/08	6	14.47	30.3	14.53	14.60	-24.3	11,414	-0.21%
2024/03/07	16	14.39	19.3	14.39	14.45	-3.3	10,739	-0.03%
2024/03/06	25	14.28	24.1	14.26	14.25	0.9	10,403	0.01%
2024/03/05	70.7	14.11	138.1	14.14	14.15	-67.3	10,760	-0.63%	大賣/
2024/03/04	2	14.00	10.8	14.00	13.95	-8.8	10,473	-0.08%
2024/03/01	7	13.95	3	14.02	14.00	4	10,426	0.04%
2024/02/29	37	13.90	35.7	13.90	14.00	1.3	10,318	0.01%
2024/02/27	36	13.70	34.1	13.78	13.75	1.9	9,824	0.02%
2024/02/26	38	13.60	395.5	13.60	13.60	-357.5	9,562	-3.74%	大賣/鉅額交易
2024/02/23	0	0.00	53.3	13.50	13.45	-53.3	9,457	-0.56%
2024/02/22	0	0.00	0.5	13.50	13.50	-0.5	9,608	-0.01%
2024/02/21	1.4	13.55	0	0.00	13.50	1.4	9,617	0.01%
2024/02/20	4	13.50	1	13.55	13.55	3	9,731	0.03%
2024/02/19	6	13.45	1	13.45	13.50	5	9,669	0.05%
2024/02/16	2.5	13.39	4	13.39	13.40	-1.5	9,819	-0.02%
2024/02/15	7.2	13.39	30.9	13.35	13.35	-23.7	9,793	-0.24%
2024/02/05	4.1	13.35	0	0.00	13.35	4.1	9,709	0.04%
2024/02/02	0	13.40	1	13.40	13.40	-1	9,728	-0.01%
2024/02/01	0	0.00	25.5	13.41	13.40	-25.5	9,735	-0.26%
2024/01/31	0.1	13.25	7	13.30	13.35	-7	9,738	-0.07%
2024/01/30	5.6	13.31	0	0.00	13.30	5.6	9,713	0.06%