聯邦銀 (2838)-元大-草屯券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.60
漲跌
--
漲幅
0.00%
成交量
1,170張
產業
上市金融類股▲1.14%
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	15.70	0	0.00	15.60	1	2,203	0.05%
2024/05/22	5	15.80	0	0.00	15.75	5	2,214	0.23%
2024/05/21	1	15.70	0	0.00	15.70	1	2,207	0.05%
2024/05/20	0	0.00	0.7	15.80	15.90	-0.7	2,179	-0.03%
2024/05/16	0	0.00	2	15.75	15.80	-2	2,152	-0.09%
2024/05/15	0	0.00	1	15.70	15.70	-1	2,116	-0.05%
2024/05/10	0	0.00	1	15.60	15.65	-1	2,104	-0.05%
2024/05/06	10	15.70	0	0.00	15.70	10	2,075	0.48%
2024/05/02	0	0.00	5	15.40	15.40	-5	1,974	-0.25%
2024/04/29	0	0.00	1	15.30	15.45	-1	1,909	-0.05%
2024/04/22	2	14.98	0	0.00	15.05	2	1,908	0.10%
2024/04/18	0.6	15.00	0	0.00	15.00	0.6	1,842	0.03%
2024/04/17	3	14.98	0	0.00	15.00	3	1,817	0.17%
2024/04/10	1	15.50	0	0.00	15.45	1	1,674	0.06%
2024/04/08	0	0.00	15	15.15	15.20	-15	1,650	-0.91%
2024/03/28	0	0.00	1	15.10	15.05	-1	1,626	-0.06%
2024/03/27	3	15.12	2	15.15	15.10	1	1,592	0.06%
2024/03/22	1	15.30	0	0.00	15.25	1	1,573	0.06%
2024/03/20	1	14.95	0	0.00	15.00	1	1,551	0.06%
2024/03/19	2	15.05	0	0.00	15.10	2	1,540	0.13%
2024/03/18	1	15.20	1	15.15	15.10	0	1,552	0.00%
2024/03/15	0	15.35	0.1	15.40	15.25	0	1,536	0.00%
2024/03/14	0.1	15.60	0	0.00	15.60	0.1	1,482	0.00%
2024/03/13	2	15.43	10	15.25	15.45	-8	1,450	-0.55%
2024/03/12	0	0.00	21	15.30	15.30	-21	1,410	-1.49%
2024/03/08	1	14.55	0	0.00	14.70	1	1,305	0.08%
2024/03/06	20	14.75	0	0.00	14.70	20	1,273	1.57%
2024/03/01	0.2	14.25	0	0.00	14.30	0.2	1,266	0.02%
2024/02/29	0	0.00	25	14.35	14.20	-25	1,266	-1.97%
2024/02/26	5	14.10	9.3	14.15	14.15	-4.3	1,255	-0.34%
2024/02/22	10	14.10	0	0.00	14.10	10	1,316	0.76%
2024/02/20	10	14.10	0	0.00	14.10	10	1,357	0.74%
2024/02/16	1	14.05	0	0.00	14.00	1	1,405	0.07%
2024/01/23	0	14.05	0	0.00	14.00	0	1,367	0.00%
2024/01/22	0.2	14.05	0	0.00	13.95	0.2	1,375	0.01%
2024/01/18	1	13.90	0	13.90	13.85	1	1,373	0.07%
2024/01/17	2	13.90	0	0.00	13.85	2	1,373	0.15%
2024/01/10	0.3	14.30	0	0.00	14.25	0.3	1,334	0.02%
2023/12/29	2	14.50	1	14.50	14.40	1	1,497	0.07%
2023/12/26	2	14.25	0	0.00	14.35	2	1,552	0.13%
2023/12/22	0.3	14.20	0	0.00	14.20	0.3	1,590	0.02%
2023/11/27	1	14.05	0	0.00	14.05	1	4,356	0.02%
2023/11/22	5	13.95	8	14.00	14.00	-3	4,377	-0.07%
2023/11/21	3	13.95	0	0.00	13.95	3	4,361	0.07%
2023/11/17	0	0.00	5	13.65	13.75	-5	4,320	-0.12%
2023/11/14	2	13.28	0	0.00	13.35	2	4,244	0.05%
2023/11/13	0	0.00	68.8	13.25	13.25	-68.8	4,255	-1.62%
2023/11/08	0	0.00	1	13.45	13.45	-1	4,269	-0.02%
2023/11/02	0	0.00	60	13.20	13.20	-60	4,266	-1.41%
2023/10/24	1	13.20	0	0.00	13.15	1	4,326	0.02%
2023/10/12	0	0.00	1	13.50	13.50	-1	4,386	-0.02%
2023/10/03	2	13.33	0	0.00	13.30	2	4,251	0.05%
2023/09/22	3	13.47	0	0.00	13.50	3	4,071	0.07%
2023/09/21	2	13.40	0	0.00	13.35	2	4,040	0.05%
2023/09/18	1	13.35	0	0.00	13.35	1	3,829	0.03%
2023/09/15	2	14.15	0	0.00	13.55	2	3,518	0.06%
2023/09/13	1	13.85	0	0.00	13.85	1	1,672	0.06%
2023/09/11	1	13.95	0	0.00	13.95	1	1,577	0.06%
2023/09/01	1	14.40	0	0.00	14.30	1	1,425	0.07%
2023/08/28	1	14.40	0	0.00	14.40	1	1,152	0.09%
2023/08/17	2	14.70	0	0.00	14.50	2	1,119	0.18%
2023/08/16	0	0.00	16.5	14.70	14.70	-16.5	1,103	-1.49%
2023/08/14	1	14.90	0	0.00	14.85	1	1,120	0.09%
2023/08/08	0	15.55	0	0.00	15.35	0	1,140	0.00%
2023/08/01	2	15.70	0	0.00	15.70	2	1,092	0.18%
2023/07/25	0	0.00	0.1	16.30	16.30	-0.1	984	-0.01%
2023/07/21	1	16.35	0	0.00	16.25	1	935	0.11%
2023/07/18	1	16.45	0	0.00	16.45	1	891	0.11%
2023/07/11	0	16.40	0	0.00	16.40	0	826	0.01%
2023/07/03	90	16.50	0	0.00	16.60	90	774	11.62%
2023/06/12	2	16.80	0	0.00	16.80	2	805	0.25%
2023/06/07	0	0.00	0.1	16.80	16.70	-0.1	808	-0.01%
2023/06/05	0.1	16.55	1	16.85	16.75	-0.9	807	-0.11%
2023/05/25	0.1	16.40	0	0.00	16.40	0.1	810	0.01%
2023/05/17	0	0.00	0.1	16.50	16.65	-0.1	821	-0.01%
2023/05/05	0	0.00	2	16.20	16.20	-2	813	-0.25%
2023/04/21	1	15.75	0	0.00	15.75	1	839	0.12%
2023/04/20	0	0.00	4	15.80	15.80	-4	831	-0.48%
2023/04/11	20.3	15.80	0	0.00	15.75	20.3	823	2.47%
2023/03/09	0.8	16.20	0	0.00	16.20	0.8	823	0.10%
2023/02/06	0	0.00	1	16.40	16.35	-1	1,042	-0.10%
2023/01/31	0	0.00	8	16.05	16.15	-8	1,041	-0.77%
2023/01/30	8	16.00	0	0.00	16.00	8	1,051	0.76%
2023/01/17	0	0.00	4	15.90	16.00	-4	1,057	-0.38%
2023/01/16	0	0.00	2	16.00	15.95	-2	1,068	-0.19%
2023/01/13	0	0.00	1	16.05	16.00	-1	1,078	-0.09%
2022/12/30	0	0.00	1	15.85	16.00	-1	1,351	-0.07%
2022/11/18	0.1	15.90	0	0.00	15.85	0.1	4,209	0.00%
2022/11/14	0	0.00	1	16.10	16.20	-1	4,489	-0.02%
2022/11/10	0	0.00	0	15.70	15.70	0	4,496	0.00%
2022/11/09	1	16.25	0.4	15.95	16.05	0.6	4,509	0.01%
2022/11/08	0	0.00	2	16.50	16.40	-2	4,484	-0.04%
2022/11/01	0	0.00	100	15.35	15.50	-100	4,419	-2.26%
2022/10/19	3	14.60	0	0.00	14.45	3	4,328	0.07%
2022/10/17	0	0.00	0	14.50	14.55	0	4,340	0.00%
2022/10/13	0	0.00	1	14.50	14.45	-1	4,416	-0.02%
2022/09/30	2	14.70	0	0.00	14.90	2	4,620	0.04%
2022/09/28	2	14.95	0	0.00	14.85	2	4,640	0.04%
2022/09/26	2	15.03	0	0.00	14.85	2	4,671	0.04%
2022/09/23	1	15.35	0	0.00	15.15	1	4,635	0.02%
2022/09/19	0	0.00	0.6	15.95	15.80	-0.6	4,496	-0.01%
2022/09/16	2	16.00	0	0.00	16.75	2	4,443	0.05%
2022/09/14	0.4	16.10	0	0.00	16.10	0.4	3,135	0.01%
2022/09/13	0	0.00	0.2	16.40	16.40	-0.2	3,084	-0.01%
2022/09/12	0	0.00	15.3	16.50	16.50	-15.3	3,016	-0.51%
2022/09/08	0	0.00	18	16.27	16.25	-18	2,950	-0.61%
2022/09/07	0.9	15.90	0.9	15.90	15.95	0.1	2,916	0.00%
2022/09/06	0	0.00	8	16.25	16.20	-8	2,872	-0.28%
2022/09/05	0	0.00	3	16.20	16.10	-3	2,800	-0.11%
2022/08/31	4	16.44	0	0.00	16.50	4	2,659	0.15%
2022/08/30	10	16.48	0	0.00	16.50	10	2,612	0.38%
2022/08/29	4	16.10	13	16.19	16.05	-9	2,560	-0.35%
2022/08/26	2	16.50	0	0.00	16.60	2	2,478	0.08%
2022/08/24	1	15.70	12	15.90	15.95	-11	2,352	-0.47%
2022/08/16	0	0.00	5	14.20	14.15	-5	2,044	-0.24%
2022/08/11	0.1	13.75	0	0.00	13.80	0.1	2,037	0.01%
2022/07/27	0	0.00	0	13.55	13.50	0	2,367	0.00%
2022/07/26	0	0.00	1	13.80	13.70	-1	2,388	-0.04%
2022/07/22	15	13.30	15	13.25	13.40	0	2,385	0.00%
2022/07/19	7	12.80	0	0.00	12.80	7	2,398	0.29%
2022/07/18	5	12.60	1	12.70	12.50	4	2,390	0.17%
2022/07/07	0	0.00	12	13.60	13.65	-12	2,646	-0.45%
2022/07/06	1	13.50	0	0.00	13.65	1	2,746	0.04%
2022/07/05	0	0.00	1.6	15.67	15.70	-1.6	2,793	-0.06%
2022/07/01	0	0.00	0.7	15.50	15.35	-0.7	2,932	-0.02%
2022/06/30	100	15.23	8.3	15.30	15.30	91.7	3,003	3.05%
2022/06/28	2	15.60	6	15.58	15.60	-4	3,264	-0.12%
2022/06/27	6	15.75	0	0.00	15.75	6	3,295	0.18%
2022/06/17	0	0.00	50	14.60	14.70	-50	3,588	-1.39%
2022/06/16	0	0.00	0.2	14.80	14.90	-0.2	3,640	0.00%
2022/06/15	6	14.65	0	0.00	14.85	6	3,723	0.16%
2022/06/14	0	0.00	8	14.40	14.60	-8	3,770	-0.21%
2022/06/10	50	14.50	0	0.00	14.60	50	3,829	1.31%
2022/05/19	0.2	14.30	0	0.00	14.30	0.2	4,544	0.00%
2022/05/18	39	14.55	0	0.00	14.55	39	4,547	0.86%
2022/05/12	0.6	14.30	11	14.28	14.20	-10.4	4,537	-0.23%
2022/05/11	0	0.00	1.5	14.80	14.75	-1.5	4,500	-0.03%
2022/05/10	0	0.00	2	15.00	15.05	-2	4,489	-0.04%
2022/05/03	1	15.95	0	0.00	16.05	1	4,436	0.02%
2022/04/27	3	16.27	0	0.00	16.30	3	4,503	0.07%
2022/04/25	1	16.65	6	16.69	16.65	-5	4,457	-0.11%
2022/04/21	1	16.45	0	0.00	16.95	1	4,499	0.02%
2022/04/18	4.2	15.87	0	0.00	15.95	4.2	4,850	0.09%
2022/04/15	0	0.00	3	16.30	16.30	-3	4,799	-0.06%
2022/04/14	6	16.11	0	0.00	16.15	6	4,752	0.13%
2022/04/13	5	16.44	1	16.50	16.50	4	4,644	0.09%
2022/04/12	7	16.80	5	16.70	16.70	2	4,534	0.04%
2022/04/11	7.5	17.06	5	17.20	17.30	2.5	4,415	0.06%
2022/04/08	2.5	17.45	1	17.45	17.50	1.5	4,315	0.04%
2022/04/07	17.5	17.39	1.1	17.62	17.00	16.4	4,260	0.39%
2022/04/06	0	0.00	3	17.45	17.65	-3	4,093	-0.07%
2022/04/01	10	17.05	0	0.00	17.25	10	4,022	0.25%
2022/03/31	0	0.00	1	17.30	17.20	-1	3,922	-0.03%
2022/03/25	2.8	16.03	1	15.90	15.90	1.8	3,597	0.05%
2022/03/24	0.1	16.40	1.3	16.31	16.30	-1.2	3,502	-0.03%
2022/03/23	1	16.20	0	0.00	16.30	1	3,427	0.03%
2022/03/22	1	15.60	1	15.60	15.70	0	3,323	0.00%
2022/03/21	0	0.00	1	15.35	15.55	-1	3,278	-0.03%
2022/03/18	0.1	15.15	0	0.00	15.15	0.1	3,246	0.00%
2022/03/17	0.4	14.91	4	15.00	14.85	-3.6	3,186	-0.11%
2022/03/16	0.1	14.72	13	14.74	14.75	-12.9	3,131	-0.41%
2022/03/15	1.1	14.55	4	14.50	14.60	-2.9	3,090	-0.09%
2022/03/11	0	0.00	4	14.35	14.45	-4	3,103	-0.13%
2022/03/10	1.1	14.36	7	14.35	14.40	-5.9	3,081	-0.19%
2022/03/09	12.1	14.00	0	0.00	14.00	12.1	3,060	0.40%
2022/03/08	7	13.72	1	13.75	13.85	6	2,981	0.20%
2022/03/07	2	13.15	0	0.00	13.10	2	2,885	0.07%
2022/03/04	0.8	13.58	3	13.50	13.45	-2.3	2,841	-0.08%
2022/03/01	1	13.70	0	0.00	13.70	1	2,819	0.04%
2022/02/25	0.2	13.60	0	0.00	13.75	0.2	2,617	0.01%
2022/02/24	1.2	13.58	5	13.60	13.60	-3.8	2,597	-0.15%
2022/02/22	12	13.93	0	0.00	13.95	12	2,564	0.47%
2022/02/21	6	14.20	0.2	14.20	14.20	5.8	2,533	0.23%
2022/02/18	0.1	14.40	0	0.00	14.45	0.1	2,539	0.00%
2022/02/15	0	0.00	2	14.40	14.40	-2	2,555	-0.08%
2022/02/11	4.4	14.41	0.2	14.55	14.50	4.2	2,538	0.16%
2022/02/10	4	14.50	1	14.45	14.50	3	2,560	0.12%
2022/02/09	8.1	14.56	2	14.55	14.55	6.1	2,561	0.24%
2022/02/08	0.1	14.60	5	14.75	14.75	-4.9	2,526	-0.20%
2022/02/07	0.1	14.55	0	0.00	14.55	0.1	2,517	0.00%
2022/01/25	3	14.05	0	0.00	14.10	3	2,479	0.12%
2022/01/19	5.1	14.65	0	0.00	14.60	5.1	2,635	0.19%
2022/01/14	2	14.83	4.7	14.94	14.80	-2.7	2,528	-0.11%
2022/01/13	1	14.95	1	15.05	15.05	0	2,514	0.00%
2022/01/12	2	14.68	14	14.74	14.85	-12	2,403	-0.50%
2022/01/07	0.2	13.65	0	0.00	13.70	0.2	2,062	0.01%
2022/01/05	1	13.50	0	0.00	13.50	1	2,061	0.05%
2022/01/03	0.3	13.40	0	0.00	13.40	0.3	2,055	0.01%
2021/12/30	2	13.65	0	0.00	13.60	2	2,045	0.10%
2021/12/29	5	13.60	6	13.56	13.75	-1	2,021	-0.05%
2021/12/22	0.3	13.10	0	0.00	13.05	0.3	1,968	0.02%
2021/12/21	5	13.05	0	0.00	13.05	5	1,967	0.25%
2021/12/20	0	0.00	5	13.05	13.05	-5	1,965	-0.25%
2021/12/14	1	13.00	0	0.00	13.05	1	1,973	0.05%
2021/12/13	0	0.00	1	13.20	13.25	-1	1,933	-0.05%
2021/12/09	5	12.95	0	0.00	12.95	5	1,884	0.27%
2021/12/08	1	12.75	0	0.00	12.80	1	1,856	0.05%
2021/12/07	0	0.00	7	12.45	12.60	-7	1,821	-0.38%
2021/12/06	0	0.00	5	12.30	12.35	-5	1,784	-0.28%
2021/11/24	1	12.30	0	0.00	12.25	1	2,021	0.05%
2021/11/12	0	0.00	0.7	11.90	11.95	-0.7	1,969	-0.04%
2021/11/11	2	11.85	5.7	11.85	11.85	-3.7	1,974	-0.19%
2021/11/09	0	0.00	0.3	11.80	11.85	-0.3	1,996	-0.02%
2021/11/08	0	0.00	0.7	11.85	11.90	-0.7	1,960	-0.04%
2021/11/03	0	0.00	1	11.85	11.85	-1	1,922	-0.05%
2021/10/25	0.5	11.80	0	0.00	11.85	0.5	1,641	0.03%
2021/10/21	6	11.80	0	0.00	11.75	6	1,653	0.36%
2021/10/13	0	0.00	0.2	11.65	11.70	-0.2	1,604	-0.01%
2021/10/01	3	11.70	0	0.00	11.75	3	1,655	0.18%
2021/09/29	5	11.75	0	0.00	11.75	5	1,681	0.30%
2021/09/24	3	11.80	0	0.00	11.75	3	1,677	0.18%
2021/09/22	0	0.00	3.5	11.65	11.65	-3.5	1,671	-0.21%
2021/09/03	0	0.00	2	11.75	11.75	-2	1,639	-0.12%
2021/09/02	0	0.00	2	11.60	11.60	-2	1,612	-0.12%
2021/09/01	0	0.00	3	11.70	11.65	-3	1,593	-0.19%
2021/08/31	0	0.00	1	12.25	12.25	-1	1,489	-0.07%
2021/08/30	14	12.05	1	12.00	12.05	13	1,372	0.95%
2021/08/27	0.1	11.90	0	0.00	11.95	0.1	1,316	0.01%
2021/08/25	1	11.95	0	0.00	11.90	1	1,282	0.08%
2021/08/24	0	0.00	1	11.85	11.95	-1	1,271	-0.08%
2021/08/23	1	11.90	0	0.00	11.90	1	1,276	0.08%
2021/08/20	0	0.00	7	11.84	11.80	-7	1,329	-0.53%
2021/08/18	0	0.00	0	11.90	11.85	0	1,327	0.00%
2021/08/16	0.2	11.90	0	0.00	11.85	0.2	1,320	0.02%
2021/08/02	0	0.00	0.1	12.15	12.20	-0.1	1,750	-0.01%
2021/07/29	0	0.00	3	12.10	12.15	-3	1,802	-0.17%
2021/07/21	0	0.00	1	12.10	12.05	-1	1,956	-0.05%
2021/07/14	0	0.00	0.3	11.95	11.90	-0.3	2,157	-0.01%
2021/07/13	0	0.00	2	11.95	12.00	-2	2,352	-0.09%
2021/07/09	0.5	11.80	0	0.00	11.90	0.5	2,359	0.02%
2021/06/25	0.3	11.60	0	0.00	11.65	0.3	2,524	0.01%
2021/06/22	0.1	11.40	0	0.00	11.45	0.1	2,524	0.00%
2021/06/21	1	11.35	0	0.00	11.40	1	2,528	0.04%
2021/06/16	0.1	11.50	0	0.00	11.45	0.1	2,570	0.00%
2021/06/11	0.1	11.60	0	0.00	11.55	0.1	2,559	0.00%
2021/06/04	0.1	11.65	0	0.00	11.70	0.1	2,631	0.00%
2021/06/03	0.1	11.80	0	0.00	11.75	0.1	2,649	0.00%
2021/06/02	0	11.70	0	0.00	11.80	0	2,668	0.00%
2021/05/27	0	11.50	0	0.00	11.80	0	2,606	0.00%
2021/05/24	0	11.55	0	0.00	11.45	0	2,616	0.00%
2021/05/20	2	11.40	0	0.00	11.40	2	2,617	0.08%
2021/05/17	0.7	11.15	7	11.10	11.15	-6.4	2,557	-0.25%
2021/05/13	3	11.52	0	0.00	11.55	3	2,450	0.12%
2021/05/11	0	0.00	2	12.20	12.20	-2	2,280	-0.09%
2021/05/10	2	12.40	0	0.00	12.40	2	2,213	0.09%
2021/05/05	0	0.00	9	11.90	11.90	-9	2,071	-0.43%
2021/05/04	0	0.00	6	11.85	11.70	-6	2,022	-0.30%
2021/05/03	0	0.00	0.9	11.90	11.85	-0.9	1,952	-0.04%
2021/04/28	1.5	11.97	0	0.00	12.00	1.5	1,899	0.08%
2021/04/26	0	0.00	4.1	11.85	11.95	-4.1	1,888	-0.22%
2021/04/23	8	11.70	0	0.00	11.75	8	1,850	0.43%
2021/04/22	0	0.00	1	11.65	11.70	-1	1,836	-0.05%
2021/04/21	5.6	11.52	0	0.00	11.55	5.6	1,762	0.32%
2021/04/20	0	0.00	4	11.95	11.80	-4	1,697	-0.24%
2021/04/19	1	11.90	6	11.98	12.00	-5	1,596	-0.31%
2021/04/16	0	0.00	4	11.20	11.25	-4	1,431	-0.28%
2021/04/15	0	0.00	3	11.20	11.20	-3	1,431	-0.21%
2021/04/14	2	11.15	0	0.00	11.20	2	1,418	0.14%
2021/04/13	10.3	11.20	5	11.24	11.25	5.3	1,432	0.37%
2021/04/09	1	11.10	0	0.00	11.20	1	1,412	0.07%
2021/04/08	0	0.00	4	11.05	11.15	-4	1,407	-0.28%
2021/04/07	2.1	11.00	0	0.00	11.05	2.1	1,408	0.15%
2021/04/06	3	11.05	4	11.05	11.10	-1	1,398	-0.07%
2021/03/31	20	10.90	1	10.85	10.95	19	1,331	1.43%
2021/03/29	0.3	10.80	0	0.00	10.80	0.3	1,303	0.02%
2021/03/25	0.8	10.78	0	0.00	10.80	0.8	1,285	0.06%
2021/03/23	2	10.75	0	0.00	10.80	2	1,280	0.16%
2021/03/17	0	0.00	0.1	10.90	10.80	-0.1	1,268	-0.01%
2021/03/12	0	0.00	0.3	10.80	10.85	-0.3	1,273	-0.03%
2021/03/11	2	10.93	0	0.00	10.85	2	1,263	0.16%
2021/03/09	0	0.00	4	10.80	10.85	-4	1,232	-0.32%
2021/02/24	1	10.70	0	0.00	10.65	1	1,188	0.08%
2021/01/29	1	10.45	0	0.00	10.30	1	1,220	0.08%
2021/01/28	0	0.00	5	10.45	10.40	-5	1,195	-0.42%
2021/01/25	0	0.00	10	10.45	10.55	-10	1,187	-0.84%
2021/01/22	2	10.45	0	0.00	10.50	2	1,187	0.17%
2021/01/18	4	10.60	0	0.00	10.60	4	1,146	0.35%
2021/01/14	0	0.00	4	10.85	10.85	-4	1,128	-0.35%
2021/01/12	1	10.80	1	10.75	10.75	0	1,110	0.00%
2021/01/11	0	0.00	4	10.90	10.90	-4	1,111	-0.36%
2021/01/08	10	10.80	2	10.80	10.85	8	1,073	0.75%
2020/12/28	0	0.00	4	10.65	10.70	-4	924	-0.43%
2020/12/25	0	0.00	4	10.60	10.65	-4	919	-0.44%
2020/12/24	0	0.00	2	10.55	10.60	-2	912	-0.22%
2020/12/16	0	0.00	32	10.50	10.55	-32	996	-3.21%
2020/12/14	0	0.00	0.1	10.45	10.50	-0.1	1,009	-0.01%
2020/12/09	0.1	10.35	0	0.00	10.35	0.1	970	0.01%
2020/12/04	0	0.00	2	10.50	10.50	-2	963	-0.21%
2020/12/01	0	0.00	1	10.40	10.45	-1	981	-0.10%
2020/11/25	2	10.45	0	0.00	10.45	2	1,007	0.20%
2020/11/23	4	10.45	0	0.00	10.45	4	1,007	0.40%
2020/11/18	0	0.00	5	10.35	10.35	-5	1,037	-0.48%
2020/11/12	4	10.30	0	0.00	10.30	4	1,077	0.37%
2020/10/30	2	10.05	0	0.00	10.05	2	1,038	0.19%
2020/10/28	0	0.00	0.4	10.15	10.10	-0.4	1,050	-0.04%
2020/09/30	2	10.00	0	0.00	9.96	2	1,592	0.13%
2020/09/24	3	9.80	0	0.00	9.84	3	1,629	0.18%
2020/09/16	0	0.00	11	10.15	10.20	-11	1,594	-0.69%
2020/09/04	1	10.05	0	0.00	10.05	1	1,641	0.06%
2020/09/03	0	0.00	2.1	10.15	10.10	-2.1	1,648	-0.13%
2020/09/02	4	10.10	1	10.10	10.10	3	1,629	0.18%
2020/09/01	4	10.20	0	0.00	10.20	4	1,636	0.24%
2020/08/28	2	10.20	0	0.00	10.20	2	1,655	0.12%
2020/08/27	1	10.20	0	0.00	10.20	1	1,695	0.06%
2020/08/25	0.1	10.30	0	0.00	10.25	0.1	1,699	0.01%
2020/08/24	3	10.25	0	0.00	10.30	3	1,698	0.18%
2020/08/20	1	10.30	1	10.55	10.30	0	1,661	0.00%
2020/08/18	2	10.50	0	0.00	10.50	2	1,613	0.12%
2020/07/27	4	10.30	0	0.00	10.25	4	1,698	0.24%
2020/07/24	3	10.48	0	0.00	10.40	3	1,678	0.18%
2020/07/23	1	10.60	0	0.00	10.55	1	1,652	0.06%
2020/07/22	0	0.00	32	11.40	11.50	-32	1,576	-2.03%
2020/07/21	2	11.25	0	0.00	11.35	2	1,482	0.13%
2020/07/17	0	0.00	2	11.30	11.30	-2	1,375	-0.15%
2020/07/15	5	11.20	15	11.20	11.25	-10	1,352	-0.74%
2020/07/14	5	11.20	0	0.00	11.20	5	1,346	0.37%
2020/07/07	0	0.00	1	11.30	11.30	-1	1,375	-0.07%
2020/06/29	1	11.10	0	0.00	11.10	1	1,400	0.07%
2020/06/22	0	0.00	2	11.25	11.25	-2	1,398	-0.14%
2020/06/19	30	11.22	0	0.00	11.20	30	1,434	2.09%
2020/06/17	0	0.00	2	11.15	11.15	-2	1,457	-0.14%
2020/06/16	0	0.00	1	11.10	11.20	-1	1,480	-0.07%
2020/06/15	2	10.95	0	0.00	10.95	2	1,544	0.13%
2020/06/12	5	11.00	0	0.00	11.00	5	1,571	0.32%
2020/06/03	0	0.00	3	11.20	11.30	-3	1,734	-0.17%
2020/05/28	1	10.80	0	0.00	10.75	1	1,727	0.06%
2020/05/21	0	0.00	1	10.75	10.80	-1	1,911	-0.05%
2020/05/15	0	0.00	6	10.70	10.70	-6	1,949	-0.31%
2020/05/14	0	0.00	1	10.70	10.65	-1	1,945	-0.05%
2020/05/13	0	0.00	2.2	10.71	10.80	-2.2	1,941	-0.11%
2020/05/08	0	0.00	3	10.65	10.65	-3	1,924	-0.16%
2020/05/04	3	10.50	0	0.00	10.50	3	1,960	0.15%
2020/04/30	0	0.00	2	10.70	10.70	-2	1,970	-0.10%
2020/04/29	0	0.00	12	10.54	10.65	-12	1,959	-0.61%
2020/04/28	0	0.00	6	10.43	10.50	-6	1,976	-0.30%
2020/04/27	0	0.00	7	10.20	10.35	-7	2,043	-0.34%
2020/04/22	2	10.10	0	0.00	10.15	2	2,049	0.10%
2020/04/21	9	10.08	0	0.00	10.05	9	2,051	0.44%
2020/04/20	5	10.27	0	10.25	10.20	5	2,038	0.24%
2020/04/17	0.6	10.25	3	10.40	10.25	-2.4	2,055	-0.12%
2020/04/16	0	0.00	2	10.25	10.20	-2	2,053	-0.10%
2020/04/15	5.1	10.30	6	10.33	10.40	-0.9	2,047	-0.05%
2020/04/14	0.3	10.30	0	0.00	10.30	0.3	2,039	0.01%
2020/04/09	5	10.00	3	10.00	10.10	2	2,039	0.10%
2020/04/08	3	9.98	0	0.00	10.05	3	2,027	0.15%
2020/04/06	3	9.80	0	0.00	9.96	3	2,003	0.15%
2020/04/01	3	9.80	0	0.00	9.82	3	1,965	0.15%
2020/03/31	3	9.96	5	9.92	9.88	-2	1,972	-0.10%
2020/03/27	4	9.93	2	9.96	9.93	2	1,961	0.10%
2020/03/26	4	9.87	2	9.94	9.89	2	1,937	0.10%
2020/03/25	5	10.00	5	9.93	9.89	0	1,922	0.00%
2020/03/24	2	9.40	9	9.46	9.37	-7	1,875	-0.37%
2020/03/20	2	8.96	0	0.00	9.23	2	1,847	0.11%
2020/03/19	2	8.95	0	0.00	8.62	2	1,822	0.11%
2020/03/18	4	9.56	0	0.00	9.55	4	1,748	0.23%
2020/03/16	7	10.07	0	0.00	9.96	7	1,674	0.42%
2020/03/13	2	9.96	13	9.90	10.15	-11	1,621	-0.68%
2020/03/12	7	10.37	0	0.00	10.35	7	1,534	0.46%
2020/03/10	11	10.51	0	0.00	10.65	11	1,489	0.74%
2020/03/09	7	10.61	0	0.00	10.55	7	1,488	0.47%
2020/02/27	1	11.05	0	0.00	11.00	1	1,339	0.07%
2020/02/20	33	11.51	0	0.00	11.55	33	1,200	2.75%
2020/02/11	0	0.00	1	11.45	11.40	-1	1,173	-0.08%
2020/02/07	0	0.00	3	11.45	11.50	-3	1,164	-0.26%
2020/02/05	2	11.48	0	0.00	11.45	2	1,150	0.17%
2020/01/30	0	0.00	8	11.45	11.35	-8	1,048	-0.76%
2020/01/17	0	0.00	2	11.60	11.65	-2	960	-0.21%
2020/01/16	0	0.00	1	11.65	11.65	-1	951	-0.11%
2020/01/15	0	0.00	1	11.60	11.65	-1	946	-0.11%
2020/01/14	0	0.00	6	11.60	11.65	-6	935	-0.64%
2020/01/13	3	11.50	2	11.45	11.45	1	928	0.11%
2020/01/09	5	11.30	1	11.30	11.35	4	1,023	0.39%
2020/01/08	0	0.00	5	11.33	11.35	-5	1,015	-0.49%
2020/01/07	1	11.15	1	11.20	11.30	0	1,005	0.00%
2020/01/06	1	11.15	0	0.00	11.15	1	999	0.10%
2020/01/03	0	0.00	3	11.18	11.15	-3	984	-0.31%
2020/01/02	2	11.10	0	0.00	11.10	2	968	0.21%
2019/12/26	0.1	11.00	0	0.00	11.05	0.1	937	0.01%
2019/12/25	0	0.00	2	11.10	11.00	-2	929	-0.22%
2019/12/20	0	0.00	1	11.00	11.00	-1	920	-0.11%
2019/12/19	0	0.00	0.5	11.05	11.05	-0.5	916	-0.05%
2019/12/13	0	0.00	45	10.95	10.95	-45	960	-4.69%
2019/12/11	0	0.00	0.2	10.90	10.95	-0.2	981	-0.02%
2019/12/09	0	0.00	0	10.90	10.90	0	1,008	0.00%
2019/12/06	2	10.90	0	0.00	10.85	2	1,022	0.20%
2019/12/05	2	10.95	0	0.00	10.95	2	1,008	0.20%
2019/12/02	0	0.00	2	11.10	11.10	-2	990	-0.20%
2019/11/27	0	0.00	5	11.20	11.20	-5	994	-0.50%
2019/11/26	0	0.00	2	11.05	11.15	-2	990	-0.20%
2019/11/22	0	0.00	4	10.95	10.95	-4	992	-0.40%
2019/11/20	0	0.00	6	10.90	11.00	-6	1,013	-0.59%
2019/11/19	0	0.00	10	10.90	10.90	-10	1,010	-0.99%
2019/11/18	1	10.95	0	0.00	10.95	1	1,021	0.10%
2019/11/06	0	0.00	1	10.80	10.80	-1	1,021	-0.10%
2019/11/05	0	0.00	2	10.70	10.75	-2	1,027	-0.19%
2019/10/31	0	0.00	2	10.65	10.65	-2	1,129	-0.18%
2019/10/29	0	0.00	2	10.60	10.60	-2	1,193	-0.17%
2019/10/24	0	0.00	2	10.55	10.60	-2	1,247	-0.16%
2019/10/23	0	0.00	1	10.55	10.50	-1	1,264	-0.08%
2019/10/18	2	10.45	0	0.00	10.50	2	1,288	0.16%
2019/10/16	0	0.00	2	10.50	10.55	-2	1,185	-0.17%
2019/09/25	5	10.50	0	0.00	10.55	5	1,314	0.38%
2019/09/20	2	10.58	5	10.61	10.50	-3	1,354	-0.22%
2019/09/19	2	10.65	0	0.00	10.60	2	1,332	0.15%
2019/09/18	1	10.60	11	10.55	10.65	-10	1,325	-0.75%
2019/09/17	0.7	10.50	0	0.00	10.50	0.7	1,304	0.05%
2019/09/16	0	0.00	1	10.45	10.50	-1	1,309	-0.08%
2019/09/10	0.3	10.45	0	0.00	10.45	0.3	1,318	0.02%
2019/09/04	0	0.00	10	10.35	10.35	-10	1,400	-0.71%
2019/09/02	3	10.15	0	0.00	10.20	3	1,442	0.21%
2019/08/30	3.8	10.19	0	0.00	10.15	3.8	1,520	0.25%
2019/08/29	1	10.20	0	0.00	10.20	1	1,573	0.06%
2019/08/28	5	10.20	0	0.00	10.25	5	1,581	0.32%
2019/08/22	3	10.35	0	0.00	10.40	3	1,749	0.17%
2019/08/16	10	10.45	0	0.00	10.40	10	2,419	0.41%
2019/08/08	0	0.00	7	10.45	10.55	-7	2,775	-0.25%
2019/08/07	5	10.55	0	0.00	10.45	5	2,854	0.18%
2019/08/02	1	10.70	0	0.00	10.70	1	2,960	0.03%
2019/08/01	0	0.00	3	11.92	11.95	-3	2,890	-0.10%
2019/07/29	0	0.00	6	11.90	11.90	-6	2,848	-0.21%
2019/07/24	0	0.00	2	11.85	11.85	-2	3,062	-0.07%
2019/07/22	10	11.90	0	0.00	12.00	10	3,107	0.32%
2019/07/17	5	11.85	0	0.00	11.80	5	3,075	0.16%
2019/07/10	4	11.73	0	0.00	11.75	4	3,037	0.13%
2019/06/28	0	0.00	10	11.70	11.70	-10	3,005	-0.33%
2019/06/25	1	11.70	0	0.00	11.65	1	2,981	0.03%
2019/06/24	0	0.00	1	11.65	11.70	-1	2,975	-0.03%
2019/06/19	5	11.65	0	0.00	11.65	5	2,980	0.17%
2019/06/17	0	0.00	5	11.62	11.65	-5	2,975	-0.17%
2019/06/14	0.5	11.55	0	0.00	11.55	0.5	2,979	0.02%
2019/06/12	7	11.34	3	11.25	11.30	4	2,964	0.13%
2019/06/06	3	11.60	5	11.61	11.50	-2	2,919	-0.07%
2019/06/05	3	11.78	27	11.75	11.75	-24	2,863	-0.84%
2019/05/31	1	11.70	1	11.90	12.00	0	2,860	0.00%
2019/05/27	25	12.11	6	12.30	12.00	19	2,451	0.77%
2019/05/24	0	0.00	16	12.04	12.05	-16	2,331	-0.69%
2019/05/23	0	0.00	17	11.68	11.70	-17	2,165	-0.79%
2019/05/22	0	0.00	2	11.50	11.50	-2	2,102	-0.10%
2019/05/21	1	11.30	5	11.30	11.35	-4	2,049	-0.20%
2019/05/17	2	11.05	17	11.09	11.05	-15	1,914	-0.78%
2019/05/15	3	10.60	0	0.00	10.70	3	1,786	0.17%
2019/05/10	0	0.00	1	10.60	10.55	-1	1,639	-0.06%
2019/05/09	15	10.75	0	0.00	10.75	15	1,582	0.95%
2019/05/08	6.8	10.79	0	0.00	10.80	6.8	1,570	0.43%
2019/05/06	1	10.75	0	0.00	10.75	1	1,542	0.06%
2019/05/02	22	10.90	0	0.00	10.90	22	1,477	1.49%
2019/04/30	1	10.90	0	0.00	10.95	1	1,432	0.07%
2019/04/24	2	10.65	0	0.00	10.65	2	1,181	0.17%
2019/04/16	2	10.65	0	0.00	10.65	2	1,175	0.17%
2019/04/11	4	10.68	0	0.00	10.65	4	1,169	0.34%
2019/04/08	4	10.73	1	10.70	10.70	3	1,128	0.26%
2019/03/25	5	10.55	0	0.00	10.55	5	1,058	0.47%
2019/03/21	0	0.00	2	10.60	10.60	-2	1,019	-0.20%
2019/03/15	0	0.00	7	10.55	10.60	-7	964	-0.73%
2019/03/11	0.4	10.50	0	0.00	10.50	0.4	913	0.04%
2019/03/05	0.5	10.30	0	0.00	10.35	0.5	808	0.07%
2019/02/27	0	0.00	30	10.25	10.30	-30	744	-4.03%
2019/02/21	1	10.15	0	0.00	10.20	1	715	0.14%
2019/01/30	0	0.00	1	9.94	9.97	-1	628	-0.16%
2019/01/28	0	0.00	0	9.90	9.92	0	615	0.00%
2019/01/16	30	9.75	0	0.00	9.73	30	681	4.40%
2019/01/03	0	0.00	4	9.52	9.51	-4	898	-0.45%
2018/12/11	1	9.67	0	0.00	9.71	1	1,121	0.09%
2018/12/06	1	9.82	0	0.00	9.76	1	1,182	0.08%
2018/11/27	0	0.00	0	9.90	9.87	0	1,193	0.00%
2018/11/26	0	0.00	100	9.88	9.89	-100	1,201	-8.32%
2018/11/22	1	9.90	0	0.00	9.90	1	1,226	0.08%
2018/11/15	100	9.97	0	0.00	9.95	100	1,255	7.97%
2018/11/09	2	9.93	0	0.00	9.93	2	1,291	0.15%
2018/11/08	2	9.94	0	0.00	9.99	2	1,305	0.15%
2018/11/05	0	0.00	10	9.75	9.79	-10	1,440	-0.69%
2018/10/12	0	0.00	17	10.05	10.10	-17	1,507	-1.13%
2018/10/11	0	0.00	16	9.99	10.00	-16	1,482	-1.08%
2018/09/27	3.2	10.35	0	0.00	10.35	3.2	1,344	0.24%
2018/09/26	2	10.35	0	0.00	10.35	2	1,337	0.15%
2018/09/17	0	0.00	0.5	10.30	10.35	-0.5	1,253	-0.04%
2018/09/14	0	0.00	1	10.35	10.35	-1	1,248	-0.08%
2018/09/11	0	0.00	50	10.15	10.15	-50	1,185	-4.22%
2018/09/10	0	0.00	10	10.20	10.20	-10	1,203	-0.83%
2018/09/07	0	0.00	50	10.15	10.15	-50	1,186	-4.22%
2018/08/30	0	0.00	5	10.20	10.20	-5	1,267	-0.39%
2018/08/22	16	10.20	8	10.20	10.25	8	1,246	0.64%
2018/08/21	30	10.20	0	0.00	10.20	30	1,245	2.41%
2018/08/13	50	10.00	0	0.00	10.00	50	1,216	4.11%
2018/08/10	0	0.00	1	10.10	10.05	-1	1,177	-0.08%
2018/08/09	37	10.64	0	0.00	10.75	37	1,077	3.43%
2018/08/08	0	0.00	400	10.55	10.60	-400	995	-40.18%	大賣/鉅額交易
2018/08/06	1	10.55	0	0.00	10.60	1	939	0.11%
2018/08/02	5	10.35	0	0.00	10.35	5	888	0.56%
2018/08/01	1	10.40	3	10.40	10.40	-2	869	-0.23%
2018/07/16	0	0.00	9	10.05	10.05	-9	857	-1.05%
2018/07/06	0	0.00	10	9.91	9.93	-10	888	-1.13%
2018/07/04	50	10.05	0	0.00	10.05	50	884	5.65%
2018/06/29	0	0.00	10	10.10	10.10	-10	909	-1.10%
2018/06/27	4	10.05	0	0.00	10.10	4	907	0.44%
2018/06/25	2	10.05	0	0.00	10.10	2	918	0.22%
2018/06/14	1	10.15	0	0.00	10.15	1	965	0.10%
2018/06/11	3	10.15	0	0.00	10.20	3	1,043	0.29%
2018/06/08	1	10.10	0	0.00	10.10	1	1,025	0.10%
2018/06/07	2	10.25	0	0.00	10.15	2	1,024	0.20%
2018/05/11	20	9.75	0	0.00	9.75	20	973	2.05%
2018/05/02	10	9.70	0	0.00	9.74	10	977	1.02%
2018/04/11	6	9.66	0	0.00	9.66	6	1,048	0.57%
2018/04/02	0	0.00	200	9.55	9.56	-200	1,018	-19.63%	大賣/鉅額交易
2018/03/29	0	0.00	100	9.50	9.50	-100	989	-10.11%
2018/03/26	4	9.44	0	0.00	9.45	4	951	0.42%
2018/03/20	0	0.00	2	9.50	9.45	-2	902	-0.22%
2018/03/19	16	9.53	0	0.00	9.48	16	878	1.82%
2018/03/08	2	9.17	0	0.00	9.18	2	731	0.27%
2018/02/06	0	0.00	100	9.20	9.16	-100	763	-13.09%
2018/01/22	0	0.00	0.5	9.56	9.58	-0.5	666	-0.07%
2018/01/10	0	0.00	2	9.38	9.38	-2	564	-0.35%
2018/01/09	2	9.34	0	0.00	9.36	2	580	0.34%