• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,879張
  • 產業
    上市 金融類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.313.2500.0013.200.36,0380.01%
2025/01/17513.23213.2013.2536,1090.05%
2025/01/14313.1000.0013.1036,3740.05%
2025/01/134.413.0800.0013.004.46,4750.07%
2025/01/100.213.3000.0013.250.26,5080.00%
2025/01/0800.00113.3013.35-16,589-0.02%
2025/01/0600.000.213.2513.35-0.26,7230.00%
2025/01/03113.1500.0013.1516,7720.01%
2025/01/020.213.2000.0013.150.26,9660.00%
2024/12/312.213.2000.0013.202.26,9720.03%
2024/12/3000.00313.3013.25-37,007-0.04%
2024/12/27213.2500.0013.2027,0250.03%
2024/12/251.213.2100.0013.151.27,0000.02%
2024/12/24513.2500.0013.2056,9410.07%
2024/12/2300.002013.3013.35-206,779-0.29%
2024/12/200.213.2000.0013.200.26,5400.00%
2024/12/192.113.25113.2013.151.16,3830.02%
2024/12/181.113.5100.0013.551.16,2390.02%
2024/12/175.213.4700.0013.555.26,2180.08%
2024/12/1600.0010.313.6213.55-10.36,263-0.16%
2024/12/13213.6000.0013.5526,2630.03%
2024/12/113.113.6300.0013.553.16,4220.05%
2024/12/102.213.750.213.8013.7026,3890.03%
2024/12/093.313.830.813.8513.852.46,4400.04%
2024/12/06113.7500.0013.8516,4910.02%
2024/12/04213.902.713.8513.85-0.76,486-0.01%
2024/12/032.313.7100.0013.752.36,5550.03%
2024/12/023.213.7000.0013.703.26,5500.05%
2024/11/27213.55713.6013.55-56,700-0.07%
2024/11/260.613.7000.0013.600.66,7630.01%
2024/11/2500.0015.813.7013.80-15.87,116-0.22%
2024/11/2200.00513.4513.40-57,201-0.07%
2024/11/200.113.4000.0013.400.17,6480.00%
2024/11/1800.00613.2213.30-67,895-0.08%
2024/11/1500.00213.3013.20-28,077-0.02%
2024/11/142.213.06113.0513.101.28,5250.01%
2024/11/132.413.1600.0013.202.48,5850.03%
2024/11/121.513.1800.0013.201.58,7050.02%
2024/11/111.413.2500.0013.301.48,7080.02%
2024/11/08013.3000.0013.3508,8040.00%
2024/11/071513.25213.3513.35138,8780.15%
2024/11/05213.2000.0013.3029,1130.02%
2024/11/040.213.201013.2513.20-9.89,303-0.11%
2024/11/012.113.00213.1513.150.19,6180.00%
2024/10/30413.1000.0013.2049,5940.04%
2024/10/298.113.14513.1513.153.19,6230.03%
2024/10/25413.2800.0013.2549,7590.04%
2024/10/24213.3000.0013.4029,8700.02%
2024/10/231113.3300.0013.301110,0250.11%
2024/10/22313.32313.4013.45010,0960.00%
2024/10/213.213.32213.4013.351.210,3130.01%
2024/10/18213.30413.4313.30-210,597-0.02%
2024/10/17301.313.2830013.3313.301.310,7420.01% 大買/大賣/
2024/10/16013.3000.0013.25010,9130.00%
2024/10/150.213.300.413.3513.45-0.210,9510.00%
2024/10/145.713.300.813.2613.204.911,0010.04%
2024/10/1115.113.341.813.4013.3513.311,0310.12%
2024/10/09313.4000.0013.40311,0380.03%
2024/10/084.213.48613.4013.45-1.811,119-0.02%
2024/10/070.113.701013.7013.65-9.910,962-0.09%
2024/10/04187.113.651.813.6813.60185.410,9591.69% 大買/鉅額交易
2024/10/012.113.8000.0013.752.110,8950.02%
2024/09/300.314.05014.0013.900.210,8940.00%
2024/09/27014.00214.0514.00-210,881-0.02%
2024/09/2610.313.8500.0013.8510.310,8340.10%
2024/09/253013.80313.8513.802710,8000.25%
2024/09/24113.70113.7013.80010,7450.00%
2024/09/231313.7100.0013.701310,7860.12%
2024/09/20113.7000.0013.70110,7720.01%
2024/09/19113.6000.0013.75110,6800.01%
2024/09/18313.7000.0013.55310,5930.03%
2024/09/13113.6500.0013.60110,6130.01%
2024/09/1100.000.313.8013.70-0.310,5440.00%
2024/09/10413.703.113.7813.800.910,5100.01%
2024/09/093.213.49113.6513.652.210,4250.02%
2024/09/06513.55313.8013.75210,3560.02%
2024/09/05513.88313.8713.70210,3590.02%
2024/09/048.313.6400.0013.608.310,3220.08%
2024/09/034.214.0800.0014.004.210,1510.04%
2024/09/021.114.2000.0014.201.110,1110.01%
2024/08/300.214.2500.0014.150.210,0890.00%
2024/08/298.614.30614.3014.252.610,0190.03%
2024/08/28814.4800.0014.4589,9520.08%
2024/08/2739.514.5900.0014.6039.59,9180.40%
2024/08/266.715.95118.115.9915.95-111.49,615-1.16% 大賣/鉅額交易
2024/08/23315.7700.0015.8039,3400.03%
2024/08/225.815.85215.9015.803.89,0840.04%
2024/08/210.115.853115.8015.80-30.98,918-0.35%
2024/08/2068.215.800.115.8515.8068.18,7900.77%
2024/08/1912.215.7500.0015.7512.28,6860.14%
2024/08/165.815.6800.0015.755.88,5270.07%
2024/08/150.215.95216.1015.85-1.88,110-0.02%
2024/08/146.115.971615.8415.85-9.98,117-0.12%
2024/08/132.115.57115.6515.651.18,0680.01%
2024/08/1230.315.524215.4815.60-11.78,113-0.14%
2024/08/0955.115.17415.2815.1551.18,0880.63%
2024/08/081.114.7100.0014.901.18,0280.01%
2024/08/0725.114.902414.7515.001.17,9870.01%
2024/08/06214.15214.4514.4007,9260.00%
2024/08/0568.914.251.414.2814.3067.57,7610.87%
2024/08/022.615.2600.0015.202.67,4900.03%
2024/07/310.115.35215.4515.40-1.97,444-0.03%
2024/07/306.115.13415.1515.302.17,4140.03%
2024/07/29515.4600.0015.3557,3020.07%
2024/07/260.715.4500.0015.450.77,1500.01%
2024/07/229.115.3800.0015.409.17,0470.13%
2024/07/1913.115.8400.0015.6513.16,8240.19%
2024/07/18416.08216.3016.1526,5440.03%
2024/07/176.416.34016.4516.106.46,3830.10%
2024/07/16116.6500.0016.6516,2440.02%
2024/07/151.516.9400.0016.801.56,2860.02%
2024/07/1200.00217.0017.05-26,246-0.03%
2024/07/110.116.85116.9016.75-0.96,180-0.01%
2024/07/10716.7300.0016.7576,1960.11%
2024/07/091.117.0800.0017.051.16,0490.02%
2024/07/080.117.35117.3017.40-0.96,022-0.01%
2024/07/050.117.2500.0017.200.16,0120.00%
2024/07/0442.117.1510.317.2017.2531.86,0360.53%
2024/07/031.317.09217.0017.10-0.76,065-0.01%
2024/07/020.516.90316.8516.90-2.56,037-0.04%
2024/07/015.116.8000.0016.905.16,0490.08%
2024/06/28516.6000.0016.6056,0100.08%
2024/06/271016.5000.0016.60106,0070.17%
2024/06/2622.116.61416.6816.6518.16,0110.30%
2024/06/2500.00116.7016.75-16,015-0.02%
2024/06/240.116.4000.0016.600.16,0330.00%
2024/06/2100.009.116.2716.55-9.16,010-0.15%
2024/06/209.116.041016.0816.15-0.95,871-0.02%
2024/06/190.215.90115.9015.95-0.85,830-0.01%
2024/06/18115.75615.7015.80-55,802-0.09%
2024/06/170.115.70115.6515.70-0.95,862-0.02%
2024/06/143.315.5500.0015.553.35,9690.05%
2024/06/130.115.6000.0015.650.16,0930.00%
2024/06/120.115.5000.0015.600.16,3880.00%
2024/06/110.415.5700.0015.500.46,6070.01%
2024/06/070.515.6000.0015.700.56,7560.01%
2024/06/060.115.6500.0015.650.16,8620.00%
2024/06/052.115.55515.6015.55-2.96,956-0.04%
2024/06/042.115.61115.5515.501.17,1430.02%
2024/06/031.115.7500.0015.701.17,4090.01%
2024/05/31415.71115.8015.7538,3560.04%
2024/05/3000.00115.6515.75-18,690-0.01%
2024/05/29215.7000.0015.7528,6250.02%
2024/05/2800.00215.7015.80-28,578-0.02%
2024/05/27115.6500.0015.7018,5970.01%
2024/05/221515.75115.7515.85148,5800.16%
2024/05/21315.6800.0015.7538,5540.04%
2024/05/20315.901.215.7315.901.88,4720.02%
2024/05/17415.68315.6515.6518,3690.01%
2024/05/1600.00415.7115.75-48,292-0.05%
2024/05/15215.551015.6015.60-88,180-0.10%
2024/05/1400.00415.5515.50-48,114-0.05%
2024/05/13115.551.115.5515.65-0.18,0560.00%
2024/05/090.615.50115.6015.40-0.47,878-0.01%
2024/05/0800.00315.5015.55-37,825-0.04%
2024/05/0700.00315.7515.70-37,790-0.04%
2024/05/061015.75715.6915.7537,6980.04%
2024/05/0300.001.615.5515.55-1.67,626-0.02%
2024/05/0200.00115.4515.45-17,558-0.01%
2024/04/302.415.33115.4015.351.47,4890.02%
2024/04/29115.206.415.2015.35-5.47,405-0.07%
2024/04/261.114.6900.0014.801.17,1570.02%
2024/04/25114.7000.0014.7017,0840.01%
2024/04/24114.7500.0014.9017,0120.01%
2024/04/2300.000.214.8014.85-0.26,9880.00%
2024/04/2200.001014.7514.75-106,920-0.14%
2024/04/16114.30214.2014.25-16,511-0.02%
2024/04/15314.4500.0014.4536,4140.05%
2024/04/1100.00514.5514.55-56,317-0.08%
2024/04/1000.00314.5514.55-36,261-0.05%
2024/04/0900.002.214.4514.45-2.26,262-0.04%
2024/04/08114.301.714.3014.30-0.76,186-0.01%
2024/04/03214.201.514.2514.250.56,1370.01%
2024/04/0200.00614.3514.40-66,076-0.10%
2024/04/01214.40114.4014.4016,0740.02%
2024/03/295.414.410.314.4514.405.16,0660.08%
2024/03/2800.00114.3014.25-16,010-0.02%
2024/03/2600.00214.2014.20-25,969-0.03%
2024/03/25514.201.614.2014.203.46,0310.06%
2024/03/22914.21214.2514.2076,0860.12%
2024/03/21214.2000.0014.1526,0750.03%
2024/03/20114.10614.0514.05-56,073-0.08%
2024/03/191014.20914.1714.1516,0170.02%
2024/03/18314.273314.2114.25-305,951-0.50%
2024/03/154.614.30214.2014.352.65,8460.04%
2024/03/146.214.588.114.5614.60-1.95,547-0.03%
2024/03/132.314.451.414.5114.500.95,3680.02%
2024/03/121014.151.314.2014.208.75,2270.17%
2024/03/115.114.05214.0014.053.15,2220.06%
2024/03/081513.953113.9713.95-165,115-0.31%
2024/03/075713.886.213.9114.0050.84,9131.03%
2024/03/06104.313.773.213.9113.90101.14,6082.19% 大買/鉅額交易
2024/03/058213.5513.613.5513.5568.43,7041.85%
2024/03/041012.3500.0012.35103,3410.30%
2024/03/0100.000.512.4012.40-0.53,361-0.01%
2024/02/2900.00112.4012.35-13,356-0.03%
2024/02/27212.35112.3012.3013,3130.03%
2024/02/2300.000.112.2512.25-0.13,2860.00%
2024/02/220.112.304012.3012.30-403,335-1.20%
2024/02/21112.3000.0012.2513,3810.03%
2024/02/20012.3500.0012.2503,4440.00%
2024/02/19012.3000.0012.3003,4520.00%
2024/02/167012.2000.0012.20703,5111.99%
2024/02/152012.1000.0012.20203,5460.56%
2024/02/05112.1500.0012.1013,5020.03%
2024/02/0200.000.112.2012.25-0.13,4830.00%
2024/02/013012.201712.2512.20133,5010.37%
Visa攜手4銀行 推動企業金流數位轉型UDN聯合新聞網－2024/12/12
協助企業數位轉型，Visa台灣區總經理黃慧琴今天表示，攜手永豐銀、玉山銀、遠東銀和國泰世華銀4家銀行推廣「Visa企業速......詳全文
致力永續金融 遠東銀獲TCSA台灣企業永續報告銀級獎UDN聯合新聞網－2024/12/11
遠東銀行（2845）以公司治理、客戶信任、幸福職場、環境永續、人文公益等主軸，展現永續計畫與行動，永續報告書除依全球報告......詳全文
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀 相關文章
遠東銀 相關影音