第一保 (2852)-元大-草屯券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.30
漲跌
▲0.40
漲幅
+1.61%
成交量
794張
產業
上市金融類股▲0.16%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2	24.70	24.80	-2	1,464	-0.14%
2024/06/14	3	24.45	0	0.00	24.50	3	1,459	0.21%
2024/06/12	2	24.05	0	0.00	24.40	2	1,455	0.14%
2024/05/28	4	24.60	0	0.00	24.65	4	1,459	0.27%
2024/05/27	1	24.30	0	0.00	24.50	1	1,454	0.07%
2024/05/24	11	24.52	0	0.00	24.55	11	1,442	0.76%
2024/05/14	5	24.72	0	0.00	24.95	5	1,279	0.39%
2024/05/10	0	0.00	1	25.20	25.05	-1	1,188	-0.08%
2024/05/07	0	0.00	4	25.01	24.95	-4	1,094	-0.37%
2024/05/06	1	25.30	0	0.00	24.95	1	1,054	0.09%
2024/05/03	0	0.00	10	23.43	24.25	-10	974	-1.03%
2024/05/02	1	23.20	1	23.25	23.25	0	860	0.00%
2024/04/24	0	0.00	10	20.45	20.45	-10	678	-1.47%
2024/04/19	0	0.00	20	20.03	20.10	-20	691	-2.89%
2024/04/15	0	20.15	0	0.00	20.15	0	659	0.00%
2024/04/11	1	20.65	0	0.00	19.95	1	646	0.15%
2024/04/09	2	20.60	2	20.70	20.65	0	551	0.00%
2024/03/15	0	19.55	0	0.00	19.40	0	446	0.00%
2024/03/13	0	0.00	10	19.60	19.60	-10	428	-2.33%
2024/03/12	6.9	19.99	0	0.00	20.05	6.9	394	1.74%
2024/03/11	2.1	19.54	8	19.25	19.55	-5.9	377	-1.55%
2024/03/07	0	19.15	1	19.15	19.15	-1	342	-0.29%
2024/03/04	1	18.45	0	0.00	18.40	1	304	0.33%
2024/02/27	1	18.35	0	0.00	18.35	1	292	0.34%
2024/02/26	1	18.45	0	0.00	18.35	1	294	0.34%
2024/02/21	1	18.50	0	0.00	18.50	1	296	0.34%
2024/02/19	0	0.00	0.5	18.45	18.60	-0.5	297	-0.16%
2024/02/16	0	0.00	2	18.50	18.35	-2	308	-0.65%
2024/01/30	1	18.40	0	18.45	18.35	1	370	0.27%
2024/01/29	0.1	18.55	0	0.00	18.55	0.1	372	0.03%
2024/01/25	0	0.00	4	18.43	18.45	-4	378	-1.06%
2024/01/23	2	18.05	0	0.00	18.20	2	372	0.54%
2024/01/22	2	18.08	0	0.00	18.15	2	371	0.54%
2024/01/19	0	0.00	2	18.08	18.10	-2	369	-0.54%
2024/01/16	1	18.20	1	18.00	18.00	0	357	0.00%
2024/01/11	0	0.00	3	18.35	18.30	-3	344	-0.87%
2024/01/09	1	18.40	0	0.00	18.35	1	346	0.29%
2024/01/05	0	0.00	20	18.75	18.75	-20	343	-5.83%
2024/01/04	1	18.60	0	0.00	18.70	1	346	0.29%
2023/12/21	10	18.30	0	0.00	18.25	10	331	3.01%
2023/12/15	5	18.70	5	18.62	18.70	0	322	0.00%
2023/12/14	5	18.50	0	0.00	18.55	5	318	1.57%
2023/12/08	0	0.00	5	18.50	18.55	-5	321	-1.56%
2023/12/07	5	18.20	0	0.00	18.20	5	316	1.58%
2023/12/06	0	0.00	1	18.20	18.25	-1	323	-0.31%
2023/11/29	0	0.00	0	18.30	18.30	0	417	0.00%
2023/11/28	1	18.30	0	0.00	18.30	1	423	0.24%
2023/11/27	20	18.25	0	0.00	18.20	20	424	4.71%
2023/11/23	2	18.20	2	18.20	18.15	0	428	0.00%
2023/11/22	0	18.35	0	0.00	18.30	0	433	0.00%
2023/11/21	0.8	18.50	0	0.00	18.45	0.8	431	0.19%
2023/11/20	0.2	18.41	0	0.00	18.45	0.2	431	0.05%
2023/11/17	0.6	18.39	0	0.00	18.45	0.6	431	0.14%
2023/11/16	0.2	18.34	0	0.00	18.30	0.2	430	0.05%
2023/11/15	0.1	18.34	0	0.00	18.45	0.1	424	0.03%
2023/11/14	0.1	18.15	0	0.00	18.15	0.1	409	0.02%
2023/11/13	0	17.85	0	0.00	17.65	0	399	0.00%
2023/11/10	0	0.00	6	18.05	17.90	-6	387	-1.55%
2023/11/09	0	18.00	11	17.95	17.95	-11	376	-2.92%
2023/11/08	1	17.30	10	17.20	17.10	-9	349	-2.57%
2023/11/07	1	17.30	0	0.00	17.30	1	347	0.29%
2023/11/06	0	0.00	1	17.15	17.30	-1	347	-0.29%
2023/10/20	2	16.60	5	16.65	16.65	-3	347	-0.86%
2023/10/19	0.2	16.85	0	0.00	16.80	0.2	344	0.06%
2023/10/17	0	0.00	0	16.80	16.75	0	359	0.00%
2023/10/13	0	0.00	5	17.05	17.05	-5	364	-1.37%
2023/10/03	1	16.60	0	0.00	16.65	1	361	0.28%
2023/09/22	1	16.60	0	0.00	16.65	1	353	0.28%
2023/09/18	1	17.00	0	0.00	17.05	1	344	0.29%
2023/09/11	0	0.00	1	17.20	17.20	-1	327	-0.31%
2023/09/08	5	17.25	37	17.43	17.20	-32	318	-10.03%
2023/09/06	15	16.82	1	16.85	16.70	14	269	5.19%
2023/09/05	27	16.90	0	0.00	16.80	27	264	10.19%
2023/08/31	1	16.00	0	0.00	16.00	1	219	0.45%
2023/08/18	1	15.80	0	0.00	15.90	1	208	0.48%
2023/08/14	1	15.85	0	0.00	15.95	1	208	0.48%
2023/08/11	2	16.10	0	0.00	16.15	2	209	0.95%
2023/08/04	1	16.00	0	0.00	16.10	1	211	0.47%
2023/08/02	0	0.00	1	16.15	16.00	-1	212	-0.47%
2023/07/28	0	0.00	8	16.15	16.25	-8	216	-3.70%
2023/07/27	1	16.15	0	0.00	16.20	1	219	0.46%
2023/07/19	0	0.00	10	16.50	16.50	-10	195	-5.10%
2023/07/13	0	0.00	1	16.45	16.50	-1	186	-0.54%
2023/07/12	0	0.00	3	16.40	16.45	-3	187	-1.60%
2023/06/29	1	16.15	0	0.00	16.15	1	194	0.51%
2023/06/16	2	16.00	0	0.00	16.00	2	209	0.95%
2023/06/13	1	16.00	0	0.00	16.00	1	232	0.43%
2023/05/25	4	15.85	0	0.00	15.90	4	345	1.16%
2023/05/10	5	15.80	1	15.85	15.85	4	355	1.13%
2023/05/08	1	15.90	0	0.00	15.85	1	371	0.27%
2023/05/02	0.2	15.70	0	0.00	15.65	0.2	370	0.05%
2023/04/25	8	15.66	0	0.00	15.60	8	375	2.13%
2023/04/18	3	15.75	0	0.00	15.80	3	383	0.78%
2023/03/31	2	15.60	0	0.00	15.60	2	382	0.52%
2023/03/30	22	15.50	0	0.00	15.50	22	383	5.74%
2023/03/29	8	15.50	0	0.00	15.60	8	381	2.10%
2023/03/28	12	15.48	0	0.00	15.45	12	382	3.13%
2023/03/21	1	15.50	0	0.00	15.50	1	379	0.26%
2023/03/16	0	0.00	1	15.50	15.45	-1	371	-0.27%
2023/03/15	6	15.66	0	0.00	15.65	6	352	1.70%
2023/03/14	0	0.00	8	15.60	15.65	-8	342	-2.33%
2023/03/08	1	17.20	0	0.00	17.20	1	287	0.35%
2023/03/06	3	17.25	0	0.00	17.25	3	284	1.05%
2023/03/03	0	0.00	2	17.08	17.15	-2	283	-0.71%
2023/02/22	0.3	16.90	0	0.00	16.90	0.3	256	0.10%
2023/02/21	0.3	16.98	0	0.00	16.90	0.3	254	0.13%
2023/02/20	0	16.95	0	0.00	16.90	0	257	0.00%
2023/02/17	0.1	16.90	0	0.00	16.90	0.1	257	0.05%
2023/02/16	0	16.90	0	0.00	16.85	0	257	0.00%
2023/02/15	0.1	16.85	0	0.00	16.80	0.1	259	0.04%
2023/02/14	0.2	16.80	0	0.00	16.80	0.2	261	0.08%
2023/02/10	0	0.00	4	16.65	16.65	-4	260	-1.53%
2023/01/30	22	16.25	0	0.00	16.20	22	224	9.82%
2023/01/13	0	0.00	1	16.20	16.20	-1	215	-0.47%
2022/12/28	0	0.00	1	16.00	15.90	-1	229	-0.44%
2022/12/06	1	15.85	0	0.00	15.90	1	283	0.35%
2022/11/14	0	0.00	1	15.20	15.35	-1	318	-0.31%
2022/11/10	0	0.00	0	14.95	15.10	0	314	0.00%
2022/10/26	0.1	13.80	0	0.00	13.85	0.1	324	0.03%
2022/10/21	0	0.00	2	13.75	13.80	-2	323	-0.62%
2022/10/04	1	13.80	0	0.00	13.95	1	313	0.32%
2022/09/28	1	14.30	0	0.00	14.20	1	295	0.34%
2022/09/12	0	0.00	1	14.98	15.00	-1	267	-0.37%
2022/08/15	0	0.00	1	15.00	15.00	-1	212	-0.47%
2022/08/10	1	14.60	0	0.00	14.65	1	217	0.46%
2022/07/27	0	0.00	1	14.65	14.70	-1	259	-0.39%
2022/06/21	0	0.00	1	15.70	15.85	-1	517	-0.19%
2022/06/13	0	0.00	1	15.70	15.70	-1	539	-0.19%
2022/06/09	1	15.90	0	0.00	15.90	1	537	0.19%
2022/06/02	5	15.83	0	0.00	16.00	5	528	0.95%
2022/05/12	3	15.07	0	0.00	15.10	3	528	0.57%
2022/05/03	3	15.83	0	0.00	15.85	3	519	0.58%
2022/04/22	1	16.25	0	0.00	16.35	1	547	0.18%
2022/04/21	2	16.43	0	0.00	16.40	2	546	0.37%
2022/04/18	0	0.00	3	16.55	16.50	-3	568	-0.53%
2022/04/14	0	0.00	2	16.85	16.85	-2	571	-0.35%
2022/04/06	0	0.00	2	16.95	16.90	-2	521	-0.38%
2022/04/01	2	16.75	0	0.00	16.70	2	505	0.40%
2022/03/31	4	16.75	0	0.00	16.65	4	494	0.81%
2022/03/29	5	16.65	0	0.00	16.80	5	464	1.08%
2022/03/28	2	16.20	2	16.75	16.60	0	429	0.00%
2022/01/20	0	0.00	4	15.40	15.40	-4	323	-1.24%
2022/01/18	4	15.50	0	0.00	15.50	4	316	1.26%
2022/01/17	1	15.35	0	0.00	15.60	1	301	0.33%
2022/01/11	0	0.00	1	15.05	15.25	-1	263	-0.38%
2021/12/28	1	14.50	0	0.00	14.60	1	214	0.47%
2021/12/23	1	14.50	1	14.50	14.50	0	209	0.00%
2021/12/13	1	14.60	0	0.00	14.50	1	209	0.48%
2021/12/01	0	0.00	20	14.50	14.55	-20	212	-9.42%
2021/11/29	0	0.00	2	14.40	14.40	-2	214	-0.93%
2021/11/26	1	14.65	1	14.50	14.50	0	213	0.00%
2021/11/18	1	14.75	0	0.00	14.75	1	195	0.51%
2021/11/16	2	14.15	0	0.00	14.20	2	160	1.25%
2021/11/09	0	0.00	1	13.45	13.50	-1	129	-0.77%
2021/10/18	0	0.00	1	13.10	13.15	-1	119	-0.84%
2021/09/13	0	13.30	0	0.00	13.15	0	134	0.00%
2021/08/20	0	0.00	0.3	12.86	12.95	-0.3	129	-0.26%
2021/07/26	0	0.00	0	13.40	13.20	0	288	0.00%
2021/06/15	0.1	13.00	0	0.00	13.00	0.1	515	0.01%
2021/06/03	1.1	13.14	0.3	13.00	13.05	0.8	547	0.14%
2021/05/28	0.1	13.15	0	0.00	13.05	0.1	572	0.02%
2021/05/25	0.1	13.00	0	0.00	13.00	0.1	569	0.01%
2021/05/21	0	13.10	0	0.00	13.20	0	566	0.00%
2021/05/18	0	12.60	0	0.00	12.95	0	555	0.00%
2021/05/13	1	12.80	0	0.00	12.90	1	538	0.19%
2021/05/12	0	0.00	0.3	12.85	13.15	-0.3	529	-0.06%
2021/05/10	0	0.00	1	14.05	14.00	-1	502	-0.20%
2021/05/06	0	13.35	0	0.00	13.60	0	476	0.01%
2021/04/20	0	13.40	0	0.00	13.60	0	352	0.00%
2021/04/19	0.2	13.45	0	0.00	13.50	0.2	346	0.06%
2021/04/12	1	13.15	0	0.00	13.15	1	291	0.34%
2021/04/07	0	0.00	10	13.15	13.15	-10	261	-3.83%
2021/04/01	0	0.00	2	13.20	13.20	-2	254	-0.79%
2021/03/29	0	0.00	2	13.30	13.30	-2	248	-0.81%
2021/03/26	4	13.78	0	0.00	13.75	4	225	1.78%
2021/03/23	4	13.60	2	13.60	13.65	2	216	0.93%
2021/03/22	1	13.60	0	0.00	13.60	1	215	0.46%
2021/03/19	0	0.00	1	13.55	13.60	-1	212	-0.47%
2021/03/11	5	13.60	0	0.00	13.60	5	196	2.54%
2021/03/05	0.1	13.40	0	0.00	13.30	0.1	164	0.04%
2021/02/18	5	12.80	0	0.00	12.90	5	161	3.10%
2021/01/05	4	13.25	0	0.00	13.20	4	176	2.27%
2020/12/30	1	13.30	0	0.00	13.30	1	177	0.56%
2020/12/28	2	13.15	0	0.00	13.20	2	173	1.16%
2020/12/25	2	13.08	0	0.00	13.05	2	172	1.16%
2020/09/23	0	0.00	1	12.90	12.80	-1	338	-0.30%
2020/09/14	1	12.90	0	0.00	13.05	1	354	0.28%
2020/08/20	2	12.73	0	0.00	12.70	2	338	0.59%
2020/08/07	1	12.85	0	0.00	12.90	1	324	0.31%
2020/08/06	1	12.85	0	0.00	12.95	1	319	0.31%
2020/08/05	1	12.85	0	0.00	12.95	1	319	0.31%
2020/07/29	1	12.95	0	0.00	13.00	1	321	0.31%
2020/07/21	1	14.00	0	0.00	14.20	1	285	0.35%
2020/07/17	1	14.05	0	0.00	14.20	1	283	0.35%
2020/06/30	1	13.95	0	0.00	13.80	1	230	0.43%
2020/05/12	0	0.00	1	14.00	14.00	-1	263	-0.38%
2020/04/28	0	0.00	1	14.05	14.10	-1	239	-0.42%
2020/04/22	2	13.50	0	0.00	13.55	2	243	0.82%
2020/04/17	0	0.00	2	13.50	13.50	-2	239	-0.84%
2020/03/18	2	11.45	0	0.00	11.45	2	165	1.21%
2020/03/12	1	12.80	0	0.00	12.70	1	159	0.63%
2019/10/31	0	0.00	1	14.20	14.15	-1	107	-0.93%
2019/08/30	0	0.00	1	14.25	14.25	-1	165	-0.60%
2019/08/21	0	0.00	1	14.60	14.60	-1	180	-0.55%
2019/08/15	0	0.00	1	14.30	14.55	-1	187	-0.53%
2019/05/02	0	0.00	1	15.15	15.10	-1	330	-0.30%
2019/04/19	0	0.00	10	14.35	14.45	-10	311	-3.21%
2019/04/09	0	0.00	2	14.40	14.35	-2	305	-0.65%
2019/03/29	1	14.45	0	0.00	14.50	1	290	0.34%
2018/12/26	0	0.00	5	14.65	14.55	-5	249	-2.00%
2018/12/24	0	0.00	8	14.60	14.75	-8	254	-3.14%
2018/12/11	3	14.30	0	0.00	14.35	3	312	0.96%
2018/11/29	10	14.55	0	0.00	14.65	10	360	2.77%
2018/09/28	0	0.00	6	15.55	15.70	-6	505	-1.19%
2018/09/27	6	15.60	0	0.00	15.65	6	491	1.22%
2018/09/10	1	15.00	0	0.00	15.00	1	446	0.22%
2018/09/04	0	0.00	7	15.55	15.85	-7	406	-1.72%
2018/08/31	0	0.00	2	15.50	15.45	-2	340	-0.59%
2018/08/30	1	15.05	2	15.05	15.20	-1	298	-0.34%
2018/08/29	0	0.00	1	14.50	14.65	-1	246	-0.41%
2018/08/08	1	13.85	0	0.00	13.90	1	203	0.49%
2018/07/09	0	0.00	3	13.50	13.60	-3	178	-1.68%
2018/07/04	0	0.00	5	13.70	13.70	-5	182	-2.75%
2018/05/28	2	14.20	0	0.00	14.20	2	182	1.10%
2018/05/08	1	13.95	0	0.00	14.00	1	178	0.56%
2018/04/20	0	13.70	0	0.00	13.75	0	193	0.00%
2018/04/09	3	13.45	0	0.00	13.50	3	201	1.49%
2018/04/02	6	13.58	0	0.00	13.55	6	198	3.02%
2018/03/20	1	14.25	0	0.00	14.20	1	184	0.54%
2018/01/16	0	0.00	10	14.50	14.50	-10	411	-2.43%