• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    2,490張
  • 產業
    上市 金融類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一證 (2855)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22126.15126.1526.1502,6040.00%
2025/01/21126.0500.0026.1012,5830.04%
2025/01/160.126.4000.0026.150.12,6710.00%
2025/01/14126.5000.0026.3512,7030.04%
2025/01/13126.3500.0026.3512,6990.04%
2025/01/1000.00227.0327.05-22,669-0.07%
2025/01/09727.78127.9527.0562,6580.23%
2025/01/081.927.63327.5227.75-1.12,557-0.04%
2025/01/07126.4500.0026.6012,3600.04%
2025/01/063.126.3700.0026.303.12,3330.13%
2025/01/03326.1000.0025.9532,3000.13%
2024/12/250.825.9000.0025.800.82,2090.04%
2024/12/1900.00125.8026.15-12,012-0.05%
2024/12/18126.10126.1026.3001,9640.00%
2024/12/17126.0000.0026.0511,9400.05%
2024/12/13126.4500.0026.4511,8880.05%
2024/12/12026.90126.7526.65-11,871-0.05%
2024/12/1000.00127.4027.20-11,859-0.05%
2024/12/0900.00427.4027.45-41,859-0.22%
2024/12/0600.00127.1527.40-11,866-0.05%
2024/12/03627.40227.0527.0041,8850.21%
2024/12/02126.9500.0026.8011,8290.05%
2024/11/2800.00326.4026.35-31,793-0.17%
2024/11/27726.51526.7026.3021,8000.11%
2024/11/26526.85526.9527.0001,7800.00%
2024/11/21126.70226.9026.90-11,787-0.06%
2024/11/20126.9000.0026.9511,7720.06%
2024/11/1400.00126.4526.55-11,755-0.06%
2024/11/11226.6300.0027.1521,7310.12%
2024/11/0800.00426.5026.60-41,679-0.24%
2024/11/0700.000.226.3026.30-0.21,714-0.01%
2024/11/04226.0000.0026.1521,8330.11%
2024/11/0100.00125.7526.00-11,910-0.05%
2024/10/28226.0000.0026.1022,0110.10%
2024/10/2500.000.125.9526.20-0.12,0560.00%
2024/10/230.226.2000.0026.050.22,1130.01%
2024/10/17126.0000.0026.3512,4060.04%
2024/10/0400.00127.0026.75-12,813-0.04%
2024/10/0100.00126.6026.70-12,808-0.04%
2024/09/2600.001.126.9026.75-1.12,944-0.04%
2024/09/2400.00126.9026.95-13,023-0.03%
2024/09/230.526.75726.8426.90-6.53,062-0.21%
2024/09/1200.00125.2025.35-14,089-0.02%
2024/09/11124.9500.0024.8514,2290.02%
2024/09/10124.8500.0024.9014,2460.02%
2024/09/09124.60124.8525.0504,2770.00%
2024/09/05325.1000.0025.1034,3130.07%
2024/09/04125.3500.0025.2014,3410.02%
2024/09/0300.00126.2026.15-14,405-0.02%
2024/08/30126.30126.2526.4504,6310.00%
2024/08/2800.000.226.4526.40-0.24,6860.00%
2024/08/19126.9000.0027.1014,8520.02%
2024/08/1500.00526.7526.75-54,934-0.10%
2024/08/13126.80227.0026.85-14,973-0.02%
2024/08/12126.7500.0026.9015,0470.02%
2024/08/0900.00126.9526.75-15,088-0.02%
2024/08/07125.3500.0025.7015,0790.02%
2024/08/06124.201823.8624.60-175,131-0.33%
2024/08/05524.7700.0024.5555,1240.10%
2024/07/26126.951327.1027.20-125,314-0.23%
2024/07/2200.00628.6028.65-65,362-0.11%
2024/07/19228.75129.0029.0015,2980.02%
2024/07/18328.80429.2329.45-15,212-0.02%
2024/07/12129.5500.0029.5515,3210.02%
2024/07/1000.00130.0030.05-15,330-0.02%
2024/07/050.229.7500.0029.700.25,3010.00%
2024/07/0400.00230.2530.05-25,358-0.04%
2024/06/28129.3500.0029.4515,5680.02%
2024/06/2600.00429.5129.65-45,700-0.07%
2024/06/25129.6500.0029.5515,7260.02%
2024/06/2400.0017.130.2430.40-17.15,662-0.30%
2024/06/2100.00230.0029.95-25,491-0.04%
2024/06/201.229.2500.0029.401.25,3090.02%
2024/06/1900.00629.3329.60-65,204-0.12%
2024/06/1800.00628.4628.50-64,981-0.12%
2024/06/17127.25127.2527.6004,8670.00%
2024/06/1100.000.127.7527.90-0.14,9620.00%
2024/06/07227.8800.0027.8025,0180.04%
2024/06/0600.001.128.2628.45-1.15,007-0.02%
2024/06/05128.002127.1527.95-205,039-0.40%
2024/06/0400.001627.0127.10-165,166-0.31%
2024/06/03226.75126.7026.8015,3960.02%
2024/05/2900.00526.6026.45-55,426-0.09%
2024/05/2700.001026.5026.55-105,464-0.18%
2024/05/241025.95126.2026.3595,4620.16%
2024/05/22126.4500.0026.5515,4440.02%
2024/05/211226.10126.0526.20115,4630.20%
2024/05/2000.00126.6526.70-15,405-0.02%
2024/05/17526.70326.8526.8025,3710.04%
2024/05/16126.80926.8826.75-85,369-0.15%
2024/05/15226.18126.5026.2015,3360.02%
2024/05/142.125.98125.9126.001.15,2870.02%
2024/05/13326.15126.2026.2025,2470.04%
2024/05/10326.05326.1526.5505,1970.00%
2024/05/093.125.92126.1525.752.15,1150.04%
2024/05/0810.326.211126.2226.10-0.75,034-0.01%
2024/05/07227.9300.0028.1024,8230.04%
2024/05/0600.00528.5528.65-54,726-0.11%
2024/05/03528.05328.1028.0524,6290.04%
2024/05/02027.750.727.9027.90-0.74,573-0.01%
2024/04/2900.00327.7027.75-34,488-0.07%
2024/04/2600.00127.1527.05-14,409-0.02%
2024/04/2200.00726.9327.15-74,138-0.17%
2024/04/19325.685.725.8726.65-2.74,021-0.07%
2024/04/17225.4800.0025.4523,8040.05%
2024/04/164525.382225.7725.25233,7430.61%
2024/04/15526.41326.5026.6023,6070.06%
2024/04/121126.971226.9326.85-13,536-0.03%
2024/04/1100.00527.0527.00-53,472-0.14%
2024/04/101226.87426.8826.9583,4290.23%
2024/04/091527.1311.126.6927.053.93,3610.12%
2024/04/08126.051.125.9926.05-0.13,1690.00%
2024/04/0300.001025.5825.50-103,073-0.33%
2024/04/02225.40225.8025.4003,0300.00%
2024/04/0100.00125.2525.30-12,949-0.03%
2024/03/29224.406.124.5524.60-4.12,821-0.14%
2024/03/28223.80224.1824.2002,7070.00%
2024/03/27123.90123.5023.9002,6100.00%
2024/03/262.123.151023.4023.15-7.92,523-0.31%
2024/03/25423.45323.5023.3512,4900.04%
2024/03/221723.62123.6523.55162,4590.65%
2024/03/21123.25223.4523.40-12,394-0.04%
2024/03/202.423.12223.2522.850.42,3480.02%
2024/03/19323.2500.0023.2032,3320.13%
2024/03/18422.94222.8823.1022,2960.09%
2024/03/15323.25123.3023.1022,2270.09%
2024/03/143024.013123.6123.60-12,165-0.05%
2024/03/13923.94223.9524.0072,0790.34%
2024/03/1200.003024.1024.20-301,970-1.52%
2024/03/11123.75623.6823.75-51,880-0.27%
2024/03/081623.042323.0823.05-71,713-0.41%
2024/03/07722.211422.4822.95-71,477-0.48%
2024/03/06321.3000.0021.3031,1920.25%
2024/03/0400.003020.9020.95-301,102-2.72%
2024/03/013020.69520.6520.65251,0682.33%
2024/02/2900.0020.220.5020.50-20.21,009-2.00%
2024/02/271020.0500.0019.95109591.04%
2024/02/26220.1500.0020.1529290.22%
2024/02/22119.80820.1320.30-7902-0.78%
2024/02/20120.05120.0019.8508440.00%
2024/02/19519.9400.0019.9558310.60%
2024/02/1600.001219.4719.75-12813-1.47%
2024/02/15318.98219.0519.0017520.13%
2024/02/05218.8000.0018.8527400.27%
台股蛇年開盤一度重挫千點 台積電開盤跌70元UDN聯合新聞網－6時前
台股新春開紅盤，統一證券請財神跳加官，迎接好采頭，統一證券及其轉投資公司包括證券董事長林寬成及總經理楊凱智、投信董事長鄧......詳全文
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－2024/12/17
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－2024/12/17
...詳全文
統一證 相關文章