台新金 (2887)-元大-草屯券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	17.46	1.5	17.50	17.45	2.6	31,029	0.01%
2025/01/21	7.1	17.42	2	17.45	17.40	5.1	30,934	0.02%
2025/01/20	2.2	17.30	0	0.00	17.30	2.2	30,794	0.01%
2025/01/17	7.2	17.37	55	17.44	17.30	-47.8	30,917	-0.15%
2025/01/16	7	17.50	2	17.50	17.45	5	31,191	0.02%
2025/01/15	2	17.35	18	17.45	17.40	-16	31,420	-0.05%
2025/01/14	13.3	17.35	0	0.00	17.35	13.3	31,604	0.04%
2025/01/13	49.6	17.26	63.3	17.30	17.25	-13.7	31,855	-0.04%
2025/01/10	25.2	17.46	7	17.49	17.40	18.2	31,744	0.06%
2025/01/09	113.3	17.70	12	17.59	17.50	101.3	31,884	0.32%	大買/鉅額交易
2025/01/08	2	17.75	16.2	17.82	17.65	-14.2	32,471	-0.04%
2025/01/07	1	17.70	3.1	17.76	17.65	-2.1	32,679	-0.01%
2025/01/06	0	0.00	5.1	17.75	17.75	-5.1	32,736	-0.02%
2025/01/03	41	17.40	10	17.68	17.55	31	32,619	0.10%
2025/01/02	48.2	17.39	29	17.55	17.55	19.2	33,077	0.06%
2024/12/31	4.5	17.46	0	0.00	17.40	4.5	33,124	0.01%
2024/12/30	6.2	17.60	0	0.00	17.65	6.2	33,640	0.02%
2024/12/27	3.2	17.62	0	0.00	17.60	3.2	34,091	0.01%
2024/12/26	3.1	17.65	1.3	17.61	17.70	1.8	34,462	0.01%
2024/12/25	9.2	17.68	48.8	17.65	17.75	-39.6	34,315	-0.12%
2024/12/24	4.2	17.60	8	17.73	17.80	-3.8	34,255	-0.01%
2024/12/23	2	17.48	22.7	17.35	17.50	-20.7	33,998	-0.06%
2024/12/20	17.1	17.15	0	0.00	17.10	17.1	33,452	0.05%
2024/12/19	24.5	17.23	1	17.30	17.30	23.5	32,653	0.07%
2024/12/18	28.3	17.51	4	17.58	17.60	24.3	33,079	0.07%
2024/12/17	12.1	17.49	2.2	17.45	17.50	9.9	32,980	0.03%
2024/12/16	9	17.40	14.7	17.50	17.40	-5.7	33,235	-0.02%
2024/12/13	16.5	17.54	0	0.00	17.45	16.5	33,617	0.05%
2024/12/12	2.1	17.65	21.2	17.75	17.70	-19.1	34,125	-0.06%
2024/12/11	1	17.60	0	0.00	17.55	1	34,766	0.00%
2024/12/10	10.5	17.70	2	17.78	17.70	8.5	34,999	0.02%
2024/12/09	1	17.45	28	17.52	17.65	-27	35,042	-0.08%
2024/12/06	11.2	17.46	6	17.50	17.45	5.2	35,104	0.01%
2024/12/05	10	17.40	5	17.50	17.45	5	35,083	0.01%
2024/12/04	4.1	17.35	0.2	17.35	17.30	3.9	35,252	0.01%
2024/12/03	12	17.44	5.7	17.41	17.50	6.3	35,433	0.02%
2024/12/02	12.1	17.38	3.1	17.38	17.40	9	35,574	0.03%
2024/11/29	11.3	17.20	9	17.24	17.10	2.3	35,444	0.01%
2024/11/28	14	17.30	0	0.00	17.30	14	35,580	0.04%
2024/11/27	14.2	17.46	11	17.49	17.45	3.2	35,919	0.01%
2024/11/26	28.4	17.56	10.1	17.55	17.55	18.4	36,247	0.05%
2024/11/25	4.1	17.34	10	17.47	18.00	-5.9	36,551	-0.02%
2024/11/22	3.1	17.35	8	17.37	17.35	-4.9	36,775	-0.01%
2024/11/21	20	17.25	1.4	17.31	17.25	18.6	38,004	0.05%
2024/11/20	4.7	17.29	2	17.28	17.35	2.7	37,793	0.01%
2024/11/19	1	17.45	13.2	17.30	17.45	-12.2	37,524	-0.03%
2024/11/18	19.2	16.98	1.2	17.00	16.90	18	36,906	0.05%
2024/11/15	8.1	16.96	0	0.00	16.90	8.1	36,605	0.02%
2024/11/14	22.9	16.87	1	16.85	16.85	21.9	36,611	0.06%
2024/11/13	23.8	16.93	7	16.96	17.05	16.8	36,603	0.05%
2024/11/12	17.2	17.01	1	17.00	17.00	16.2	36,471	0.04%
2024/11/11	6.4	17.12	0	0.00	17.15	6.4	36,229	0.02%
2024/11/08	3.7	17.19	0	0.00	17.15	3.7	36,643	0.01%
2024/11/07	2.2	17.15	1	17.10	17.20	1.2	36,810	0.00%
2024/11/06	7.7	17.18	3.2	17.11	17.05	4.4	37,256	0.01%
2024/11/05	11.5	17.14	1	17.20	17.15	10.5	38,421	0.03%
2024/11/04	12.4	17.09	8.2	17.10	17.10	4.2	39,298	0.01%
2024/11/01	29.7	16.97	0	0.00	17.00	29.7	39,739	0.07%
2024/10/30	48	17.10	0	0.00	17.10	48	39,696	0.12%
2024/10/29	11.9	17.13	3	17.12	17.20	8.9	39,827	0.02%
2024/10/28	15.1	17.27	13	17.30	17.25	2.1	40,039	0.01%
2024/10/25	9	17.21	2	17.25	17.20	7	40,432	0.02%
2024/10/24	5.1	17.15	6	17.18	17.20	-0.9	40,749	0.00%
2024/10/23	11.8	17.26	0.8	17.30	17.20	11	40,628	0.03%
2024/10/22	9.1	17.40	1.9	17.42	17.45	7.1	40,770	0.02%
2024/10/21	9.1	17.39	0.5	17.50	17.50	8.6	40,886	0.02%
2024/10/18	2.3	17.53	22	17.55	17.55	-19.7	40,979	-0.05%
2024/10/17	8.1	17.44	8.2	17.42	17.45	-0.1	40,979	0.00%
2024/10/16	38.8	17.29	9.2	17.33	17.35	29.5	41,064	0.07%
2024/10/15	40.6	17.28	51.1	17.24	17.55	-10.5	40,907	-0.03%
2024/10/14	69.6	17.45	35	17.57	17.45	34.6	40,333	0.09%
2024/10/11	28.8	17.83	7.3	17.87	17.75	21.6	40,032	0.05%
2024/10/09	20.1	18.07	1	18.00	18.10	19.1	39,619	0.05%
2024/10/08	35.3	17.99	14.3	18.08	18.20	21	39,338	0.05%
2024/10/07	8.9	18.11	22.8	18.20	18.20	-13.9	38,665	-0.04%
2024/10/04	13.4	18.19	10	18.20	18.20	3.4	38,129	0.01%
2024/10/01	3.1	18.32	16.4	18.32	18.40	-13.3	37,731	-0.04%
2024/09/30	10.2	18.45	13.1	18.45	18.40	-3	37,817	-0.01%
2024/09/27	2.1	18.33	0	0.00	18.40	2.1	37,502	0.01%
2024/09/26	201.2	18.26	222.7	18.34	18.40	-21.5	37,099	-0.06%	大買/大賣/
2024/09/25	103.7	18.27	108.2	18.39	18.40	-4.5	36,729	-0.01%	大買/大賣/
2024/09/24	113.1	18.15	114	18.20	18.40	-1	36,267	0.00%	大買/大賣/
2024/09/23	14	18.17	21	18.17	18.30	-7	35,931	-0.02%
2024/09/20	35.7	18.34	2.8	18.23	18.25	32.9	35,603	0.09%
2024/09/19	0	0.00	4.1	18.46	18.55	-4.1	34,261	-0.01%
2024/09/18	23.6	18.20	5.8	18.27	18.20	17.9	33,916	0.05%
2024/09/16	0.7	18.79	46.5	18.76	18.85	-45.8	33,031	-0.14%
2024/09/13	0.1	18.65	26.2	18.68	18.75	-26.1	32,831	-0.08%
2024/09/12	10	18.05	81.2	18.19	18.30	-71.3	32,368	-0.22%
2024/09/11	4.7	18.46	9.2	18.66	18.50	-4.5	31,480	-0.01%
2024/09/10	11.9	18.80	18.1	18.60	18.80	-6.2	30,926	-0.02%
2024/09/09	0.1	18.30	21	18.73	18.70	-20.9	30,531	-0.07%
2024/09/06	1	18.35	8.5	18.21	18.45	-7.5	30,094	-0.03%
2024/09/05	1.6	18.38	32	18.20	18.20	-30.4	30,048	-0.10%
2024/09/04	61.6	18.01	22	18.05	18.15	39.6	29,773	0.13%
2024/09/03	8.5	18.43	11.4	18.37	18.45	-2.9	29,493	-0.01%
2024/09/02	1.2	18.65	0	0.00	18.65	1.2	29,039	0.00%
2024/08/30	12	18.53	3.5	18.49	18.50	8.6	28,936	0.03%
2024/08/29	12.9	18.51	8.2	18.57	18.40	4.6	28,556	0.02%
2024/08/28	70.1	18.80	36	18.86	18.90	34.1	28,922	0.12%
2024/08/27	85.1	19.42	12	19.72	19.20	73.1	28,646	0.26%
2024/08/26	11	19.86	176.7	19.99	20.00	-165.7	28,196	-0.59%	大賣/鉅額交易
2024/08/23	120	19.26	301.2	19.34	19.40	-181.1	26,705	-0.68%	大買/大賣/鉅額交易
2024/08/21	2	18.65	8	18.71	18.80	-6	25,357	-0.02%
2024/08/20	11	18.67	29	18.70	18.75	-18.1	25,345	-0.07%
2024/08/19	7	18.66	20	18.65	18.60	-13	25,355	-0.05%
2024/08/16	0	0.00	25	18.74	18.80	-25	25,423	-0.10%
2024/08/15	32	18.46	1.1	18.50	18.35	30.9	25,397	0.12%
2024/08/14	0	0.00	116	18.66	18.80	-116	25,459	-0.46%	大賣/鉅額交易
2024/08/13	10	18.15	19	18.19	18.30	-9	25,182	-0.04%
2024/08/12	38.1	18.07	2	18.20	18.20	36.1	25,343	0.14%
2024/08/09	17.2	17.96	48.3	17.95	17.90	-31.1	25,444	-0.12%
2024/08/08	22.1	17.70	3	17.70	17.70	19.1	24,965	0.08%
2024/08/07	244.8	17.40	100	17.40	17.50	144.8	24,861	0.58%	大買/鉅額交易
2024/08/06	68.1	17.41	22	17.52	17.55	46.1	24,460	0.19%
2024/08/05	67.4	19.02	9	18.93	18.80	58.4	23,277	0.25%
2024/08/02	9.2	19.88	32	19.95	20.10	-22.8	22,286	-0.10%
2024/08/01	28.9	20.15	10	20.07	20.15	18.9	21,886	0.09%
2024/07/31	4	20.31	15	20.36	20.30	-11	22,026	-0.05%
2024/07/30	1.1	20.20	87.1	20.19	20.20	-86	22,229	-0.39%
2024/07/29	0	0.00	44.9	20.23	20.40	-44.9	21,964	-0.20%
2024/07/26	31	19.90	119	19.96	20.05	-88	21,817	-0.40%	大賣/
2024/07/23	1	19.85	19	19.87	20.00	-18	21,867	-0.08%
2024/07/22	5.1	19.53	239.1	19.58	19.60	-234	21,694	-1.08%	大賣/鉅額交易
2024/07/19	39.7	19.63	2.1	19.69	19.75	37.5	21,228	0.18%
2024/07/18	1.4	19.86	31	19.85	19.95	-29.6	20,811	-0.14%
2024/07/17	12.2	19.99	63.3	20.00	19.90	-51.1	20,427	-0.25%
2024/07/16	2.6	19.91	9	19.97	20.00	-6.4	20,147	-0.03%
2024/07/15	14.3	19.97	42	20.00	20.00	-27.7	20,277	-0.14%
2024/07/12	8.1	19.97	23.4	20.01	20.05	-15.3	20,139	-0.08%
2024/07/11	13.4	19.99	97.2	19.94	19.95	-83.8	19,904	-0.42%
2024/07/10	1.3	19.70	32.5	19.66	19.75	-31.2	19,949	-0.16%
2024/07/09	5	19.56	56	19.56	19.60	-51	19,846	-0.26%
2024/07/08	0	19.45	7.1	19.38	19.50	-7.1	19,801	-0.04%
2024/07/05	5	19.30	0	0.00	19.25	5	19,579	0.03%
2024/07/04	2.1	19.20	79.2	19.28	19.30	-77.1	19,682	-0.39%
2024/07/03	2	19.15	91.3	19.09	19.20	-89.3	19,525	-0.46%
2024/07/02	20.1	18.81	111	18.81	18.80	-90.9	19,103	-0.48%	大賣/
2024/07/01	5	18.85	0	0.00	18.85	5	19,094	0.03%
2024/06/28	1.6	18.81	0.5	18.80	18.85	1.1	19,050	0.01%
2024/06/27	3	18.72	3	18.70	18.75	0	18,919	0.00%
2024/06/26	5.4	18.80	0	0.00	18.80	5.4	18,980	0.03%
2024/06/25	10.7	18.95	7.1	18.88	18.95	3.6	18,957	0.02%
2024/06/24	12	18.67	8	18.76	18.75	4	18,753	0.02%
2024/06/21	0	0.00	61.1	18.74	18.70	-61.1	18,749	-0.33%
2024/06/20	9.2	18.66	8	18.69	18.60	1.2	18,392	0.01%
2024/06/19	50.6	18.75	9.2	18.71	18.65	41.4	18,273	0.23%
2024/06/18	2.1	18.65	0	0.00	18.65	2.1	18,175	0.01%
2024/06/17	17	18.70	20	18.75	18.70	-3	18,037	-0.02%
2024/06/14	4	18.60	7.9	18.69	18.75	-3.9	18,158	-0.02%
2024/06/13	2.6	18.65	18.9	18.66	18.60	-16.3	18,194	-0.09%
2024/06/12	6.3	18.59	0	0.00	18.55	6.3	18,697	0.03%
2024/06/11	3	18.57	5.6	18.75	18.65	-2.6	19,080	-0.01%
2024/06/07	4	18.69	41.4	18.77	18.80	-37.4	19,049	-0.20%
2024/06/06	1.4	18.50	9.4	18.56	18.60	-8	18,974	-0.04%
2024/06/05	1.1	18.45	0	0.00	18.40	1.1	18,826	0.01%
2024/06/04	6.2	18.33	2	18.35	18.40	4.2	18,999	0.02%
2024/06/03	28.3	18.55	35.3	18.52	18.50	-7.1	18,959	-0.04%
2024/05/31	13.2	18.39	0	0.00	18.40	13.2	19,205	0.07%
2024/05/30	6.5	18.29	5	18.35	18.25	1.5	18,493	0.01%
2024/05/29	24.5	18.45	10	18.55	18.30	14.5	18,366	0.08%
2024/05/28	6	18.56	2	18.58	18.60	4	18,106	0.02%
2024/05/27	7	18.56	30	18.55	18.50	-23	18,210	-0.13%
2024/05/24	8.5	18.63	0	0.00	18.60	8.5	18,198	0.05%
2024/05/23	18.1	18.72	1	18.65	18.70	17.1	18,108	0.09%
2024/05/22	9	18.82	0.6	18.85	18.90	8.4	18,049	0.05%
2024/05/21	137	18.80	4.6	18.81	18.85	132.4	17,948	0.74%	大買/鉅額交易
2024/05/20	12.5	18.90	46.4	18.92	19.00	-33.9	17,795	-0.19%
2024/05/17	8	18.75	27.1	18.83	18.90	-19.1	17,642	-0.11%
2024/05/16	24.6	18.73	278.1	18.75	18.80	-253.5	17,596	-1.44%	大賣/鉅額交易
2024/05/15	11	18.75	7	18.79	18.70	4	17,380	0.02%
2024/05/14	32	18.67	8	18.67	18.70	24	17,401	0.14%
2024/05/13	16.2	18.72	7	18.78	18.80	9.2	17,431	0.05%
2024/05/10	2	18.65	9.5	18.64	18.80	-7.5	17,250	-0.04%
2024/05/09	55.4	18.55	2	18.63	18.50	53.4	17,114	0.31%
2024/05/08	1.2	18.70	3	18.68	18.70	-1.8	17,073	-0.01%
2024/05/07	9.4	18.63	5.5	18.63	18.70	3.9	17,091	0.02%
2024/05/06	65.1	18.51	48.3	18.67	18.80	16.8	16,864	0.10%
2024/05/03	127.5	18.39	69.5	18.30	18.35	58	16,341	0.36%	大買/
2024/05/02	7.1	18.02	13	18.05	18.05	-5.9	15,614	-0.04%
2024/04/30	282.6	18.05	3	18.13	17.95	279.6	15,503	1.80%	大買/鉅額交易
2024/04/29	16.4	17.82	8.4	17.95	17.85	8	15,211	0.05%
2024/04/26	5	17.65	5	17.71	17.60	0	14,926	0.00%
2024/04/25	13.6	17.51	0.1	17.60	17.45	13.5	15,025	0.09%
2024/04/24	20.5	17.73	4	17.65	17.65	16.5	15,211	0.11%
2024/04/23	0	17.75	3.5	17.74	17.70	-3.5	15,631	-0.02%
2024/04/22	2	17.55	9	17.64	17.65	-7	15,962	-0.04%
2024/04/19	25.4	17.38	0.4	17.60	17.35	25	15,924	0.16%
2024/04/18	4.6	17.55	4	17.55	17.60	0.6	15,600	0.00%
2024/04/17	31.3	17.58	0	0.00	17.55	31.3	15,465	0.20%
2024/04/16	59.6	17.53	7.8	17.69	17.40	51.8	15,357	0.34%
2024/04/15	15.3	17.85	0	0.00	17.85	15.3	14,865	0.10%
2024/04/12	26.5	17.92	0.3	17.95	17.90	26.2	14,797	0.18%
2024/04/11	6.2	18.00	59	18.05	18.00	-52.8	14,551	-0.36%
2024/04/10	11.2	18.07	13.4	18.10	18.10	-2.2	14,512	-0.02%
2024/04/09	5	18.10	37	18.14	18.10	-32	14,490	-0.22%
2024/04/08	10.2	18.01	50.3	18.06	18.05	-40.1	14,371	-0.28%
2024/04/03	16.4	17.95	1	17.95	17.90	15.4	14,267	0.11%
2024/04/02	1.3	18.05	1.1	18.05	18.05	0.2	14,268	0.00%
2024/04/01	4.4	18.05	33	18.05	18.05	-28.6	14,313	-0.20%
2024/03/29	0.2	18.05	3.3	18.00	18.00	-3.1	14,282	-0.02%
2024/03/28	0.4	18.04	1	18.05	17.95	-0.5	14,097	0.00%
2024/03/27	3.2	18.05	27.3	18.00	18.05	-24.1	14,000	-0.17%
2024/03/26	5.2	17.95	0	0.00	18.05	5.2	14,045	0.04%
2024/03/25	4.1	17.98	3	18.00	17.95	1.1	14,023	0.01%
2024/03/22	31.1	18.00	1.1	18.00	18.05	30	14,188	0.21%
2024/03/21	34	17.97	9.9	17.99	18.05	24.1	14,184	0.17%
2024/03/20	26.2	17.87	25.3	17.89	17.85	1	14,344	0.01%
2024/03/19	14.1	17.91	6	17.86	17.90	8.1	14,461	0.06%
2024/03/18	9.3	18.08	20	18.10	18.10	-10.7	14,282	-0.07%
2024/03/15	22.1	18.00	10.3	18.10	18.15	11.8	14,187	0.08%
2024/03/14	9	18.11	4.4	18.12	18.20	4.6	13,639	0.03%
2024/03/13	18	17.93	48.1	17.93	17.95	-30.2	13,230	-0.23%
2024/03/12	0.6	17.85	40	17.89	17.90	-39.4	13,031	-0.30%
2024/03/11	16.2	17.80	8.5	17.88	17.80	7.7	12,987	0.06%
2024/03/08	3	17.72	9	17.80	17.85	-6	12,960	-0.05%
2024/03/07	87.1	17.63	11.2	17.69	17.70	75.9	12,762	0.59%
2024/03/06	22.9	17.71	60.5	17.67	17.70	-37.6	12,726	-0.30%
2024/03/05	43	17.35	3	17.37	17.30	40	12,922	0.31%
2024/03/04	27.5	17.35	6.4	17.38	17.35	21.1	12,936	0.16%
2024/03/01	10.3	17.35	3.4	17.37	17.35	6.9	13,014	0.05%
2024/02/29	8.2	17.24	6	17.35	17.40	2.2	12,970	0.02%
2024/02/27	24.8	17.24	3	17.27	17.25	21.8	12,722	0.17%
2024/02/26	10	17.29	1.5	17.32	17.25	8.5	12,521	0.07%
2024/02/23	45.1	17.35	25.7	17.37	17.30	19.4	12,491	0.15%
2024/02/22	3.1	17.40	0	0.00	17.40	3.1	12,768	0.02%
2024/02/21	16	17.40	0.1	17.45	17.45	15.9	12,805	0.12%
2024/02/20	23	17.30	3.3	17.31	17.35	19.7	12,877	0.15%
2024/02/19	9	17.30	0	17.35	17.35	9	12,892	0.07%
2024/02/16	52.7	17.16	2	17.15	17.15	50.7	13,054	0.39%
2024/02/15	13	17.16	0	0.00	17.15	13	12,978	0.10%
2024/02/05	4.7	17.14	0.1	17.15	17.10	4.6	12,700	0.04%