國票金 (2889)-元大-草屯券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
12.55
漲跌
▲0.15
漲幅
+1.21%
成交量
2,929張
產業
上市金融類股▼1.54%
730人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	1	12.45	5	12.60	12.55	-4	4,273	-0.09%
2025/04/14	11.2	12.46	0	0.00	12.40	11.2	4,292	0.26%
2025/04/11	2.1	12.43	5	12.56	12.50	-2.9	4,302	-0.07%
2025/04/10	14.1	12.75	53	12.75	12.85	-38.9	4,329	-0.90%
2025/04/09	8.1	11.86	22.1	12.04	11.85	-14	4,354	-0.32%
2025/04/08	10	12.07	9	11.99	12.05	1	4,282	0.02%
2025/04/07	35	11.76	43	11.75	11.75	-8	4,219	-0.19%
2025/04/02	5	12.88	1	13.05	13.05	4	4,119	0.10%
2025/04/01	1.2	12.83	0	0.00	12.90	1.2	4,149	0.03%
2025/03/31	2.7	12.83	5	12.95	12.80	-2.3	4,176	-0.06%
2025/03/28	9.5	13.05	0	0.00	13.05	9.5	4,158	0.23%
2025/03/27	21.2	13.26	0	0.00	13.30	21.2	4,269	0.50%
2025/03/26	7	13.40	0	13.45	13.45	7	4,414	0.16%
2025/03/25	6.8	13.40	0	0.00	13.40	6.8	4,582	0.15%
2025/03/21	14.2	13.47	0	0.00	13.50	14.2	4,951	0.29%
2025/03/20	3	13.55	0	0.00	13.50	3	5,080	0.06%
2025/03/19	2.4	13.52	0	0.00	13.55	2.4	5,205	0.05%
2025/03/18	7.6	13.56	50	13.55	13.50	-42.4	5,295	-0.80%
2025/03/17	15.4	13.55	50	13.60	13.50	-34.6	5,405	-0.64%
2025/03/14	7	13.66	5	13.75	13.70	2	5,413	0.04%
2025/03/13	6.7	13.72	50	13.75	13.70	-43.3	5,472	-0.79%
2025/03/12	13.5	13.72	5	13.75	13.75	8.5	5,539	0.15%
2025/03/11	1.5	13.78	6.2	13.84	13.75	-4.7	5,616	-0.08%
2025/03/10	12.4	13.90	12.6	13.90	13.85	-0.2	5,703	0.00%
2025/03/07	12.6	14.06	9	14.05	14.00	3.6	5,771	0.06%
2025/03/06	0.4	14.19	5	14.20	14.10	-4.6	5,821	-0.08%
2025/03/05	6.3	14.07	0.1	14.15	14.15	6.1	5,926	0.10%
2025/03/04	7.9	14.06	5	14.15	14.05	2.9	6,063	0.05%
2025/03/03	11.3	14.12	5	14.20	14.15	6.3	6,177	0.10%
2025/02/26	20.3	14.35	0	0.00	14.35	20.3	6,218	0.33%
2025/02/25	0.2	14.40	0.1	14.40	14.35	0	6,212	0.00%
2025/02/24	0	0.00	1.1	14.46	14.45	-1.1	6,219	-0.02%
2025/02/21	0	0.00	4	14.48	14.55	-4	6,233	-0.06%
2025/02/20	1	14.35	0	0.00	14.40	1	6,258	0.02%
2025/02/19	6	14.35	25	14.36	14.45	-19	6,282	-0.30%
2025/02/18	0	14.25	0	0.00	14.30	0	6,289	0.00%
2025/02/17	1	14.30	13	14.31	14.25	-12	6,355	-0.19%
2025/02/14	1.9	14.17	0	0.00	14.10	1.9	6,417	0.03%
2025/02/13	15.2	14.10	0	0.00	14.10	15.2	6,491	0.23%
2025/02/12	15.1	14.15	0	0.00	14.10	15.1	6,492	0.23%
2025/02/11	3.5	14.24	0	0.00	14.20	3.5	6,566	0.05%
2025/02/10	1.3	14.27	0	0.00	14.25	1.3	6,589	0.02%
2025/02/07	15	14.30	0	0.00	14.30	15	6,595	0.23%
2025/02/06	2	14.30	12	14.40	14.40	-10	6,629	-0.15%
2025/02/05	12.2	14.27	0	0.00	14.25	12.2	6,663	0.18%
2025/02/04	2	14.25	0	0.00	14.25	2	6,710	0.03%
2025/02/03	4	14.41	11	14.57	14.45	-7	6,721	-0.10%
2025/01/21	11	14.35	0	0.00	14.30	11	6,709	0.16%
2025/01/20	5.2	14.30	10	14.35	14.30	-4.8	6,738	-0.07%
2025/01/17	0	0.00	15	14.40	14.35	-15	6,804	-0.22%
2025/01/16	15.4	14.34	0	0.00	14.30	15.4	6,861	0.22%
2025/01/15	2.2	14.40	5	14.45	14.45	-2.8	6,920	-0.04%
2025/01/14	1.5	14.31	0	0.00	14.25	1.5	6,997	0.02%
2025/01/13	7	14.29	0	0.00	14.25	7	7,033	0.10%
2025/01/10	2	14.65	1	14.65	14.60	1	7,018	0.01%
2025/01/08	0	0.00	3	14.95	15.00	-3	7,335	-0.04%
2025/01/07	3	14.75	0	0.00	14.80	3	7,356	0.04%
2025/01/06	1.4	14.79	5	14.90	14.85	-3.6	7,385	-0.05%
2025/01/02	28	14.77	2	14.80	14.95	26	7,488	0.35%
2024/12/31	3	14.90	0	0.00	14.95	3	7,478	0.04%
2024/12/30	0.5	15.25	3.2	15.20	15.35	-2.7	7,530	-0.04%
2024/12/27	0	0.00	0	15.15	15.20	0	7,554	0.00%
2024/12/26	1	15.20	1.1	15.20	15.10	-0.1	7,602	0.00%
2024/12/24	0	0.00	20.1	15.30	15.25	-20.1	7,673	-0.26%
2024/12/23	0	0.00	106	15.50	15.25	-106	7,688	-1.38%	大賣/鉅額交易
2024/12/20	0	0.00	3	15.42	15.20	-3	7,546	-0.04%
2024/12/19	0.1	15.45	14	15.48	15.50	-13.9	7,465	-0.19%
2024/12/18	0	0.00	35.4	15.39	15.50	-35.4	7,475	-0.47%
2024/12/17	0	0.00	4.2	15.03	15.20	-4.2	7,353	-0.06%
2024/12/16	1	15.00	7.3	15.08	15.10	-6.3	7,244	-0.09%
2024/12/13	0	0.00	9	14.96	15.05	-9	7,136	-0.13%
2024/12/12	0	0.00	4	15.00	15.00	-4	7,079	-0.06%
2024/12/11	0	0.00	5	15.00	15.00	-5	6,999	-0.07%
2024/12/10	2	14.85	0	0.00	14.95	2	6,959	0.03%
2024/12/06	0	0.00	1	15.00	15.00	-1	6,971	-0.01%
2024/12/05	0	0.00	104.1	14.89	14.90	-104.1	6,980	-1.49%	大賣/鉅額交易
2024/12/04	0	0.00	50	14.80	14.80	-50	6,968	-0.72%
2024/12/03	0	0.00	1	14.75	14.85	-1	6,991	-0.01%
2024/12/02	0.3	14.80	29	14.73	14.70	-28.7	6,967	-0.41%
2024/11/29	0.7	14.75	0.2	14.47	14.80	0.4	6,909	0.01%
2024/11/28	0	0.00	5.3	14.52	14.70	-5.3	6,853	-0.08%
2024/11/27	1	14.20	30	14.40	14.45	-29	6,717	-0.43%
2024/11/26	1.1	14.21	10	14.30	14.30	-8.9	6,565	-0.13%
2024/11/25	17	14.14	0.2	14.25	14.25	16.8	6,473	0.26%
2024/11/22	22	14.25	6	14.31	14.25	16	6,448	0.25%
2024/11/20	14	14.39	2	14.40	14.25	12	6,439	0.19%
2024/11/18	0	0.00	9	14.35	14.50	-9	6,382	-0.14%
2024/11/15	6	14.07	16	14.17	14.15	-10	6,312	-0.16%
2024/11/14	23	14.17	26	14.31	14.20	-3	6,293	-0.05%
2024/11/13	18	14.23	0	0.00	14.25	18	6,263	0.29%
2024/11/12	2	14.30	15	14.52	14.60	-13	6,246	-0.21%
2024/11/11	19.1	14.33	3	14.35	14.40	16.1	6,214	0.26%
2024/11/08	16.1	14.53	10	14.60	14.60	6.1	6,180	0.10%
2024/11/07	17.1	14.67	12	14.68	14.70	5.1	6,183	0.08%
2024/11/06	1	14.65	0	0.00	14.75	1	6,205	0.02%
2024/11/05	5.7	14.75	1	14.65	14.80	4.7	6,278	0.07%
2024/11/04	16	14.81	0	0.00	14.80	16	6,410	0.25%
2024/11/01	3	14.72	6	14.97	15.00	-3	6,616	-0.05%
2024/10/30	2	14.73	0.1	14.80	14.75	1.9	6,636	0.03%
2024/10/29	3	14.75	10	14.75	14.75	-7	6,673	-0.10%
2024/10/28	0.9	14.90	10	14.95	14.85	-9.1	6,707	-0.14%
2024/10/25	50.6	14.95	1	14.90	14.90	49.6	6,810	0.73%
2024/10/24	5.2	15.01	0	0.00	15.15	5.2	6,892	0.08%
2024/10/23	11	15.06	0	0.00	15.05	11	6,978	0.16%
2024/10/22	11	15.35	1	15.25	15.25	10	7,019	0.14%
2024/10/21	1	15.35	4.2	15.55	15.55	-3.2	7,073	-0.05%
2024/10/18	0	0.00	10	15.65	15.55	-10	7,202	-0.14%
2024/10/17	13	15.47	1	15.60	15.65	12	7,294	0.16%
2024/10/16	3.8	15.44	0	0.00	15.55	3.8	7,358	0.05%
2024/10/15	1	15.45	0.4	15.48	15.60	0.6	7,375	0.01%
2024/10/14	0	0.00	18.1	15.32	15.45	-18.1	8,041	-0.22%
2024/10/11	17	15.16	0.2	15.20	15.20	16.8	8,304	0.20%
2024/10/08	20	15.25	20.6	15.40	15.55	-0.6	8,730	-0.01%
2024/10/07	0	0.00	38	15.48	15.50	-38	8,884	-0.43%
2024/10/04	0	0.00	4	15.23	15.20	-4	9,116	-0.04%
2024/10/01	41	15.00	70	15.15	15.15	-29	9,059	-0.32%
2024/09/30	34	15.06	1.6	15.18	15.15	32.4	9,252	0.35%
2024/09/27	0	0.00	160	15.15	15.20	-160	9,439	-1.70%	大賣/鉅額交易
2024/09/26	11.1	15.00	0.1	15.00	15.10	11	9,670	0.11%
2024/09/25	0	0.00	21	14.91	15.10	-21	10,145	-0.21%
2024/09/24	0.5	14.80	1	14.80	14.80	-0.6	10,487	-0.01%
2024/09/23	3.4	14.57	35	14.65	14.70	-31.6	10,612	-0.30%
2024/09/20	64.1	14.84	0	0.00	14.75	64.1	10,538	0.61%
2024/09/19	71.5	14.91	0.1	14.95	14.95	71.4	10,357	0.69%
2024/09/18	14.5	14.97	0	0.00	14.80	14.5	10,348	0.14%
2024/09/16	56	15.17	0	0.00	15.25	56	10,529	0.53%
2024/09/13	85	15.05	3.2	15.14	15.30	81.8	10,555	0.77%
2024/09/12	0.1	15.15	10	15.10	15.20	-9.9	10,586	-0.09%
2024/09/11	30	15.13	18	15.24	15.05	12	10,612	0.11%
2024/09/10	21.6	15.45	6.5	15.57	15.50	15.1	10,632	0.14%
2024/09/09	10	15.45	11	15.68	15.50	-1	10,659	-0.01%
2024/09/06	30	15.60	24.2	15.77	15.80	5.8	10,598	0.06%
2024/09/05	6.5	15.51	14.5	15.65	15.60	-8	10,907	-0.07%
2024/09/04	12.3	15.42	10	15.65	15.40	2.3	11,314	0.02%
2024/09/03	26.4	15.82	13.7	15.83	15.80	12.7	11,642	0.11%
2024/09/02	10	15.70	16	15.92	15.95	-6	12,070	-0.05%
2024/08/29	0	0.00	72.1	15.60	15.60	-72.1	13,043	-0.55%
2024/08/28	0	0.00	5	15.58	15.50	-5	13,624	-0.04%
2024/08/27	0	0.00	6.1	15.36	15.60	-6.1	14,271	-0.04%
2024/08/26	0	0.00	41.3	15.54	15.55	-41.3	14,716	-0.28%
2024/08/23	0	0.00	0.1	15.25	15.30	-0.1	15,216	0.00%
2024/08/22	0	0.00	1	15.25	15.30	-1	15,265	-0.01%
2024/08/21	10	15.15	0	0.00	15.30	10	15,317	0.07%
2024/08/20	0	0.00	11	15.11	15.20	-11	15,377	-0.07%
2024/08/19	0.1	15.25	0	0.00	15.20	0.1	15,469	0.00%
2024/08/16	20	15.25	30	15.45	15.25	-10	15,526	-0.06%
2024/08/15	11	15.25	2	15.30	15.25	9	15,683	0.06%
2024/08/14	0	0.00	18.2	15.40	15.50	-18.2	15,876	-0.11%
2024/08/13	2	15.15	2	15.13	15.25	0	15,940	0.00%
2024/08/12	2	15.13	0	0.00	15.15	2	16,073	0.01%
2024/08/09	10	15.10	42	15.17	15.15	-32	16,183	-0.20%
2024/08/08	0	0.00	4.9	14.92	14.95	-4.9	16,217	-0.03%
2024/08/07	8.2	14.60	2	14.78	14.65	6.2	16,302	0.04%
2024/08/06	14.2	14.02	40	14.25	14.40	-25.8	16,646	-0.15%
2024/08/05	12.8	14.45	162.7	14.30	14.25	-149.9	16,800	-0.89%	大賣/鉅額交易
2024/08/02	1	15.25	6	15.26	15.25	-5	16,747	-0.03%
2024/08/01	0	0.00	4.3	15.37	15.45	-4.3	16,924	-0.03%
2024/07/31	11.2	15.15	6.1	15.21	15.20	5.1	17,179	0.03%
2024/07/30	23.2	15.06	0	0.00	15.20	23.2	17,482	0.13%
2024/07/29	23	15.21	6.2	15.25	15.30	16.8	17,636	0.10%
2024/07/26	2.4	14.93	2	15.08	15.00	0.4	17,636	0.00%
2024/07/23	13	15.00	0	0.00	15.20	13	18,046	0.07%
2024/07/22	44	14.77	48	14.93	15.00	-4	18,043	-0.02%
2024/07/19	113.5	15.04	160	15.11	15.00	-46.5	17,931	-0.26%	大買/大賣/
2024/07/18	32	15.07	41	15.17	15.45	-9	17,783	-0.05%
2024/07/17	50.5	15.30	11.6	15.30	15.25	38.8	17,769	0.22%
2024/07/16	75.4	15.49	31	15.73	15.50	44.4	17,772	0.25%
2024/07/15	42.2	15.59	28.2	15.62	15.75	14	17,673	0.08%
2024/07/12	67.3	17.10	7.2	17.09	17.05	60.1	17,205	0.35%
2024/07/11	51.1	17.18	44.2	17.22	17.10	6.9	17,015	0.04%
2024/07/10	16	16.98	17.2	17.15	17.10	-1.2	16,810	-0.01%
2024/07/09	5	16.99	2	17.20	17.00	3	16,619	0.02%
2024/07/08	0	0.00	17	17.15	17.15	-17	16,396	-0.10%
2024/07/05	0	0.00	19	16.95	16.95	-19	16,112	-0.12%
2024/07/04	11	16.86	8	17.09	16.95	3	16,094	0.02%
2024/07/03	1	16.80	26.6	16.87	16.90	-25.6	15,969	-0.16%
2024/07/02	1	16.80	30.4	16.73	16.80	-29.4	15,744	-0.19%
2024/07/01	21	16.72	28.4	16.62	16.50	-7.4	15,480	-0.05%
2024/06/28	9	16.01	32.9	16.06	16.10	-23.9	14,967	-0.16%
2024/06/27	3	15.50	4	15.75	15.75	-1	14,602	-0.01%
2024/06/26	3	15.75	4	15.75	15.70	-1	14,503	-0.01%
2024/06/24	19	15.81	5	15.82	15.70	14	14,571	0.10%
2024/06/21	4	15.88	20	15.86	15.90	-16	14,575	-0.11%
2024/06/20	4	15.61	0	0.00	15.70	4	14,386	0.03%
2024/06/19	0	0.00	0.5	15.55	15.60	-0.5	14,426	0.00%
2024/06/18	0	0.00	7	15.54	15.55	-7	14,425	-0.05%
2024/06/17	0	0.00	6	15.45	15.50	-6	14,510	-0.04%
2024/06/14	12	15.39	13	15.40	15.35	-1	14,476	-0.01%
2024/06/13	0	0.00	10	15.50	15.55	-10	14,637	-0.07%
2024/06/12	4	15.20	10.2	15.60	15.65	-6.2	15,037	-0.04%
2024/06/11	2	15.50	0	0.00	15.50	2	15,846	0.01%
2024/06/07	20	15.48	34.2	15.59	15.55	-14.2	15,452	-0.09%
2024/06/06	2	15.25	13.2	15.34	15.25	-11.2	14,982	-0.07%
2024/06/05	10.1	14.90	21.1	15.15	15.05	-11	14,520	-0.08%
2024/06/04	13.2	14.65	2	14.95	14.85	11.2	14,127	0.08%
2024/06/03	31	15.07	6.5	15.14	14.95	24.5	13,694	0.18%
2024/05/31	33	15.17	0.5	15.20	15.05	32.5	13,109	0.25%
2024/05/30	1	15.30	12	15.35	15.30	-11	12,538	-0.09%
2024/05/29	18	15.15	72	15.62	15.40	-54	12,088	-0.45%
2024/05/28	6	15.41	0	0.00	15.40	6	11,532	0.05%
2024/05/27	3.1	15.48	0	0.00	15.50	3.1	11,591	0.03%
2024/05/24	3	15.38	20	15.50	15.45	-17	11,562	-0.15%
2024/05/23	33.3	15.54	21	15.69	15.50	12.3	11,473	0.11%
2024/05/22	21.5	15.61	36.6	15.68	15.60	-15.1	11,394	-0.13%
2024/05/21	13	15.63	114	15.59	15.70	-101	11,339	-0.89%	大賣/
2024/05/20	10.6	15.71	30.2	15.89	15.95	-19.6	11,172	-0.18%
2024/05/17	22.5	15.55	26	15.66	15.70	-3.6	10,940	-0.03%
2024/05/16	1.1	15.50	125	15.52	15.65	-123.9	10,845	-1.14%	大賣/鉅額交易
2024/05/15	0	0.00	6.2	15.53	15.50	-6.2	10,675	-0.06%
2024/05/14	16.2	15.39	6.3	15.38	15.35	9.9	10,581	0.09%
2024/05/13	15	15.52	5.1	15.53	15.60	9.9	10,589	0.09%
2024/05/10	56.8	15.28	144.8	15.42	15.60	-88	10,480	-0.84%	大賣/
2024/05/09	32.6	15.14	51.3	15.09	15.00	-18.7	10,040	-0.19%
2024/05/08	3.7	15.44	7	15.56	15.50	-3.4	9,710	-0.03%
2024/05/07	3.2	15.55	26	15.62	15.55	-22.9	9,512	-0.24%
2024/05/06	22.2	15.35	62.2	15.35	15.50	-40	9,243	-0.43%
2024/05/03	5.6	15.09	78	15.07	15.10	-72.4	8,927	-0.81%
2024/05/02	7	14.69	10.2	14.69	14.70	-3.2	8,541	-0.04%
2024/04/30	2.2	14.52	4	14.55	14.55	-1.8	8,276	-0.02%
2024/04/29	7.2	14.46	253.4	14.42	14.60	-246.2	8,157	-3.02%	大賣/鉅額交易
2024/04/26	15	13.90	1.1	14.00	13.95	13.9	7,611	0.18%
2024/04/25	2	13.95	6	13.92	13.95	-4	7,551	-0.05%
2024/04/24	2.3	13.92	18	13.98	14.00	-15.7	7,536	-0.21%
2024/04/23	115	14.01	18.5	13.98	14.00	96.5	7,511	1.28%	大買/
2024/04/22	12	13.83	14	13.85	13.90	-2	7,454	-0.03%
2024/04/19	4.3	13.44	5	13.58	13.60	-0.7	7,294	-0.01%
2024/04/18	18	13.46	0	0.00	13.45	18	7,120	0.25%
2024/04/17	26.2	13.57	0	0.00	13.50	26.2	6,808	0.38%