統一超 (2912)-元大-草屯券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
260.0
漲跌
▼1.0
漲幅
-0.38%
成交量
2,611張
產業
上市貿易百貨類股
927人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	260.25	0.2	261.25	260.00	1.8	1,428	0.13%
2025/01/21	0.1	261.25	0	0.00	261.00	0.1	1,394	0.00%
2025/01/20	1	259.51	0.8	260.50	259.50	0.2	1,387	0.02%
2025/01/17	1	260.80	0	0.00	260.00	1	1,397	0.07%
2025/01/16	0	260.14	0	0.00	259.00	0	1,403	0.00%
2025/01/15	0	259.69	0	0.00	258.50	0	1,397	0.00%
2025/01/14	2	259.76	0	0.00	258.00	2	1,393	0.15%
2025/01/13	0	260.50	0	0.00	260.00	0	1,378	0.00%
2025/01/10	0	258.75	0	0.00	259.50	0	1,373	0.00%
2025/01/09	0.1	261.00	0	0.00	260.00	0.1	1,360	0.00%
2025/01/08	2.3	261.31	0	0.00	260.50	2.3	1,367	0.17%
2025/01/07	0.1	265.30	0	0.00	262.00	0.1	1,337	0.01%
2025/01/06	0.1	264.97	0	0.00	265.50	0.1	1,324	0.01%
2025/01/03	0.1	262.97	0	0.00	263.50	0.1	1,324	0.01%
2025/01/02	0.1	262.69	0	0.00	263.00	0.1	1,346	0.01%
2024/12/31	0	264.50	0	0.00	263.00	0	1,346	0.00%
2024/12/30	0	266.00	0	266.50	264.00	0	1,345	0.00%
2024/12/27	0	267.00	0	0.00	265.50	0	1,353	0.00%
2024/12/26	0	268.00	0	0.00	268.00	0	1,368	0.00%
2024/12/25	0	269.00	0	270.00	270.00	0	1,382	0.00%
2024/12/24	0	0.00	1	268.50	268.00	-1	1,403	-0.07%
2024/12/23	0	265.00	0	0.00	266.50	0	1,407	0.00%
2024/12/20	4	263.27	1	262.00	262.00	3	1,406	0.22%
2024/12/19	1.1	265.12	0	0.00	265.50	1.1	1,329	0.09%
2024/12/18	0	266.61	0	267.00	267.50	0	1,326	0.00%
2024/12/17	0.2	266.08	0	0.00	264.50	0.2	1,320	0.02%
2024/12/16	0	267.75	0	0.00	267.00	0	1,284	0.00%
2024/12/13	0.1	268.25	0	0.00	268.00	0.1	1,276	0.01%
2024/12/12	0	270.00	0	0.00	268.00	0	1,277	0.00%
2024/12/11	0	270.50	0	271.00	269.50	0	1,322	0.00%
2024/12/09	0.1	270.94	0	0.00	270.00	0.1	1,348	0.01%
2024/12/05	0	273.00	0	0.00	270.50	0	1,362	0.00%
2024/12/04	1	272.01	0	0.00	272.50	1	1,381	0.07%
2024/12/03	0	0.00	0	275.00	274.50	0	1,393	0.00%
2024/12/02	0	0.00	0.1	272.03	272.00	-0.1	1,385	-0.01%
2024/11/29	0	270.48	0.1	272.00	270.50	-0.1	1,393	0.00%
2024/11/28	0	0.00	0.1	271.51	271.00	-0.1	1,410	-0.01%
2024/11/27	0	273.00	0	0.00	272.50	0	1,415	0.00%
2024/11/26	0.3	271.00	0	0.00	270.50	0.3	1,418	0.02%
2024/11/25	0	0.00	0.1	273.00	268.50	-0.1	1,449	-0.01%
2024/11/21	0	270.40	0	0.00	268.50	0	1,432	0.00%
2024/11/20	0	0.00	0.1	272.00	272.00	-0.1	1,432	-0.01%
2024/11/19	1	271.47	0	0.00	269.00	1	1,435	0.07%
2024/11/15	0.1	271.00	0	271.50	269.00	0.1	1,441	0.01%
2024/11/14	0.1	269.21	0	0.00	268.00	0.1	1,452	0.00%
2024/11/13	0	270.75	0	0.00	269.00	0	1,447	0.00%
2024/11/12	0.1	271.64	0	0.00	270.00	0.1	1,453	0.01%
2024/11/11	0.2	273.23	0	0.00	272.00	0.2	1,457	0.01%
2024/11/08	0	274.27	0	0.00	273.00	0	1,462	0.00%
2024/11/07	0.2	275.77	0	0.00	273.50	0.2	1,499	0.02%
2024/11/06	0.1	278.00	0	0.00	278.00	0.1	1,507	0.00%
2024/11/05	3	273.51	0	277.00	276.50	3	1,524	0.20%
2024/11/04	1.3	274.25	0	276.50	272.00	1.3	1,559	0.08%
2024/11/01	2	280.03	0	0.00	276.00	2	1,566	0.13%
2024/10/30	0	294.00	0	295.00	295.00	0	1,510	0.00%
2024/10/29	0	0.00	0	293.00	295.00	0	1,524	0.00%
2024/10/28	0	0.00	0	293.63	292.00	0	1,562	0.00%
2024/10/24	0	0.00	0	292.00	293.00	0	1,608	0.00%
2024/10/23	0.1	291.35	0	0.00	289.50	0.1	1,621	0.00%
2024/10/22	0	294.00	0.4	295.00	295.50	-0.4	1,615	-0.02%
2024/10/21	0	295.29	0	0.00	295.50	0	1,627	0.00%
2024/10/18	0	296.00	0	0.00	297.00	0	1,653	0.00%
2024/10/17	0	0.00	0	295.06	296.50	0	1,677	0.00%
2024/10/16	0	292.50	0	294.50	293.50	0	1,695	0.00%
2024/10/15	0	292.00	0	294.50	294.00	0	1,705	0.00%
2024/10/14	0	0.00	0.3	295.02	295.00	-0.3	1,701	-0.02%
2024/10/11	0.2	294.00	0	0.00	294.00	0.2	1,713	0.01%
2024/10/09	0	0.00	0.5	295.50	297.00	-0.5	1,718	-0.03%
2024/10/08	0	291.50	0	294.00	296.50	0	1,717	0.00%
2024/10/07	0	291.50	0	0.00	291.00	0	1,708	0.00%
2024/09/30	0	298.50	0	0.00	295.00	0	1,703	0.00%
2024/09/27	0	0.00	0	297.50	298.00	0	1,708	0.00%
2024/09/26	0	0.00	0.1	299.50	302.00	-0.1	1,697	-0.01%
2024/09/25	0	0.00	1	304.99	303.00	-1	1,665	-0.06%
2024/09/24	0	0.00	1.4	301.14	303.00	-1.4	1,652	-0.08%
2024/09/23	0	0.00	0.3	295.67	298.00	-0.3	1,636	-0.02%
2024/09/20	0	0.00	0	297.00	298.00	0	1,643	0.00%
2024/09/19	0	0.00	0	293.58	295.50	0	1,617	0.00%
2024/09/18	0	291.50	0	0.00	292.00	0	1,605	0.00%
2024/09/16	0	292.00	0.1	290.00	292.00	-0.1	1,607	0.00%
2024/09/12	0	0.00	4.5	292.16	293.00	-4.5	1,609	-0.28%
2024/09/10	0	0.00	0	287.00	289.00	0	1,543	0.00%
2024/09/09	0	281.50	0	0.00	286.00	0	1,519	0.00%
2024/09/06	0	281.50	0	0.00	285.00	0	1,501	0.00%
2024/09/04	0	279.50	0	0.00	279.50	0	1,474	0.00%
2024/09/03	0	0.00	0	283.50	282.50	0	1,459	0.00%
2024/09/02	0	282.00	0	283.00	284.50	0	1,460	0.00%
2024/08/30	0.1	283.07	0	0.00	281.50	0.1	1,454	0.01%
2024/08/28	0	0.00	0.1	288.00	287.00	-0.1	1,423	0.00%
2024/08/27	0.1	288.59	1.5	290.57	291.50	-1.4	1,478	-0.09%
2024/08/26	0	0.00	1.1	284.48	286.00	-1.1	1,457	-0.07%
2024/08/15	1	285.00	1	278.00	278.00	0	1,447	0.00%
2024/08/14	0	280.50	5.1	282.99	283.50	-5	1,443	-0.35%
2024/08/12	0	0.00	1	280.50	281.50	-1	1,427	-0.07%
2024/08/09	0	0.00	1.1	282.77	284.00	-1.1	1,418	-0.08%
2024/08/08	0	0.00	2	280.00	279.00	-2	1,373	-0.15%
2024/08/07	0	0.00	0.2	277.50	280.50	-0.2	1,349	-0.01%
2024/08/06	0.2	276.00	2.2	278.16	278.50	-2	1,320	-0.15%
2024/08/05	0	268.20	0	0.00	272.50	0	1,278	0.00%
2024/08/02	0	0.00	42	271.50	273.50	-42	1,251	-3.36%
2024/08/01	0.2	271.07	0	0.00	273.00	0.2	1,246	0.01%
2024/07/31	43.1	278.00	0	0.00	277.50	43.1	1,229	3.51%
2024/07/30	1	275.53	0	0.00	276.50	1	1,196	0.09%
2024/07/29	0	281.25	0	0.00	282.00	0	1,189	0.00%
2024/07/26	0	281.00	0.1	282.00	282.50	-0.1	1,174	0.00%
2024/07/22	0	0.00	0.4	280.07	282.00	-0.4	1,146	-0.03%
2024/07/19	0	0.00	1	282.00	282.00	-1	1,131	-0.09%
2024/07/18	0	0.00	1	281.00	281.50	-1	1,107	-0.09%
2024/07/12	0	280.50	1	282.00	282.00	-1	1,084	-0.09%
2024/07/10	0	281.50	0	0.00	279.50	0	1,087	0.00%
2024/07/09	0	0.00	3.1	282.79	282.50	-3.1	1,087	-0.28%
2024/07/08	0	0.00	0.2	279.00	280.00	-0.2	1,086	-0.02%
2024/07/03	0	274.00	0	274.00	271.50	0	1,074	0.00%
2024/07/02	0	273.75	0	0.00	273.50	0	1,058	0.00%
2024/06/28	0	273.50	0	0.00	273.50	0	1,063	0.00%
2024/06/26	1	276.00	0	0.00	278.00	1	1,040	0.10%
2024/06/25	0	275.00	0	0.00	278.00	0	1,033	0.00%
2024/06/24	0	0.00	1	275.50	275.50	-1	1,026	-0.10%
2024/06/21	0	276.00	0	0.00	275.00	0	1,027	0.00%
2024/06/18	0	0.00	1.1	273.41	273.50	-1.1	990	-0.11%
2024/06/14	1.1	270.52	0	0.00	272.50	1.1	1,003	0.10%
2024/06/13	0	0.00	0.1	270.50	270.00	-0.1	1,007	0.00%
2024/06/11	0	271.50	0	0.00	270.50	0	1,047	0.00%
2024/06/07	0	0.00	0	272.91	273.50	0	1,048	0.00%
2024/06/06	0	270.50	0	0.00	270.50	0	1,049	0.00%
2024/06/05	0	0.00	0.1	271.50	270.00	-0.1	1,041	0.00%
2024/06/03	0	269.00	0	0.00	269.50	0	1,051	0.00%
2024/05/30	0.5	268.27	0	0.00	267.00	0.5	978	0.05%
2024/05/29	1	268.03	0	0.00	268.00	1	965	0.11%
2024/05/28	0.3	270.56	0	0.00	270.00	0.3	952	0.03%
2024/05/27	0	271.14	0	0.00	270.50	0	966	0.00%
2024/05/23	1	273.50	0	0.00	272.50	1	966	0.10%
2024/05/22	0	275.50	0	0.00	274.50	0	950	0.00%
2024/05/20	0	275.00	0	0.00	277.00	0	949	0.00%
2024/05/17	0	276.00	0	0.00	275.50	0	943	0.00%
2024/05/15	0	0.00	1	276.50	274.50	-1	931	-0.11%
2024/05/09	0	273.00	0	0.00	272.50	0	939	0.00%
2024/05/07	0	0.00	0	274.00	275.00	0	954	0.00%
2024/05/06	0	0.00	1	276.00	274.00	-1	951	-0.11%
2024/05/02	0	273.00	0	0.00	272.50	0	941	0.00%
2024/04/30	0	275.00	0.2	276.00	274.00	-0.2	924	-0.02%
2024/04/29	0	0.00	1	277.49	276.50	-1	924	-0.11%
2024/04/26	0	0.00	0	275.00	275.50	0	907	0.00%
2024/04/23	0	275.00	1	276.00	276.00	-1	905	-0.11%
2024/04/22	0.1	273.00	0	0.00	277.50	0.1	909	0.01%
2024/04/19	0.1	270.00	0	0.00	270.00	0.1	887	0.01%
2024/04/18	0	0.00	1	271.00	271.50	-1	862	-0.12%
2024/04/16	1	270.06	0	0.00	270.00	1	839	0.12%
2024/04/15	0	0.00	0	274.50	275.50	0	827	0.00%
2024/04/12	1	274.02	0	0.00	275.00	1	819	0.13%
2024/04/11	0	0.00	0	276.00	277.50	0	800	0.00%
2024/04/10	0	0.00	0.3	274.50	276.00	-0.3	791	-0.03%
2024/04/09	0	271.50	0	272.50	273.00	0	785	0.00%
2024/04/08	0	0.00	1.1	271.06	272.00	-1.1	784	-0.15%
2024/04/03	0	270.50	0	0.00	269.50	0	777	0.00%
2024/04/01	0	269.00	1	269.00	269.50	-1	761	-0.13%
2024/03/29	0	267.50	0	0.00	266.50	0	755	0.00%
2024/03/28	1	265.52	0	0.00	265.50	1	754	0.13%
2024/03/27	0	268.00	0	0.00	268.50	0	763	0.00%
2024/03/26	0	267.07	0	0.00	266.00	0	781	0.00%
2024/03/25	0	268.29	2	268.00	267.50	-2	805	-0.25%
2024/03/22	1	267.50	2	268.00	267.50	-1	834	-0.12%
2024/03/21	0	267.50	0.1	268.00	267.50	-0.1	854	-0.01%
2024/03/20	1	267.00	0	0.00	266.00	1	886	0.11%
2024/03/19	0	267.83	0	0.00	266.00	0	896	0.00%
2024/03/18	0	270.00	0	269.75	268.50	0	878	0.00%
2024/03/15	0	268.02	0	0.00	267.50	0	876	0.00%
2024/03/14	0	269.50	0	0.00	267.50	0	850	0.00%
2024/03/13	0	268.74	0	0.00	268.00	0	841	0.00%
2024/03/12	1	267.50	0	0.00	267.50	1	838	0.12%
2024/03/11	0.1	268.50	0	0.00	268.00	0.1	832	0.01%
2024/03/08	0	0.00	0.1	269.50	268.50	-0.1	837	-0.01%
2024/03/07	2	267.00	0	0.00	267.00	2	832	0.24%
2024/03/06	0	269.38	1	268.50	270.00	-1	817	-0.12%
2024/03/05	0	269.50	0	0.00	268.50	0	853	0.00%
2024/03/04	0	269.50	0	0.00	269.00	0	857	0.00%
2024/02/29	0	0.00	0.2	269.50	269.50	-0.2	859	-0.02%
2024/02/27	0	269.00	0	0.00	268.00	0	837	0.00%
2024/02/26	0.9	269.50	0	0.00	270.50	0.9	835	0.10%
2024/02/23	0	269.50	0.4	269.50	270.00	-0.4	840	-0.05%
2024/02/21	0	269.00	0	0.00	270.50	0	852	0.00%
2024/02/20	0	0.00	0	268.50	270.00	0	852	0.00%
2024/02/19	0	266.00	0	266.50	268.00	0	862	0.00%
2024/02/16	4	265.25	0	0.00	265.00	4	871	0.46%
2024/02/15	3.3	265.52	0	0.00	265.50	3.3	873	0.38%
2024/02/05	0.1	267.40	0	0.00	267.00	0.1	867	0.01%
2024/02/02	0	268.50	0	0.00	270.00	0	867	0.01%
2024/02/01	0	0.00	0	267.50	270.00	0	866	0.00%