農林 (2913)-元大-草屯券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
15.65
漲跌
▲0.20
漲幅
+1.29%
成交量
615張
產業
上市貿易百貨類股▼0.04%
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	0	0.00	0.1	15.45	15.45	-0.1	992	-0.01%
2025/04/21	0.2	15.43	0	0.00	15.15	0.2	988	0.02%
2025/04/18	0.1	15.65	0	0.00	15.45	0.1	1,010	0.01%
2025/04/16	0	15.90	0.2	15.70	15.40	-0.2	1,062	-0.02%
2025/04/14	0	0.00	5	15.66	15.55	-5	1,065	-0.47%
2025/04/09	5	13.96	0	0.00	13.85	5	1,013	0.49%
2025/04/08	0.1	15.30	5	15.10	15.35	-4.9	922	-0.53%
2025/04/07	0	16.30	0	0.00	16.30	0	851	0.00%
2025/04/02	1	17.60	0.2	17.95	18.10	0.8	852	0.09%
2025/04/01	0.2	17.95	0.5	17.85	17.75	-0.3	847	-0.04%
2025/03/31	7	17.66	0	0.00	17.65	7	846	0.83%
2025/03/28	0.1	18.30	0	0.00	18.30	0.1	823	0.01%
2025/03/27	0.1	18.75	0	0.00	18.65	0.1	806	0.01%
2025/03/24	0	19.05	0	0.00	19.00	0	928	0.00%
2025/03/17	0	0.00	1	19.10	19.05	-1	991	-0.10%
2025/03/14	1	18.90	0	0.00	19.10	1	1,003	0.10%
2025/03/12	0	19.20	0	0.00	19.10	0	1,073	0.00%
2025/03/07	1	19.40	2	19.25	19.25	-1	1,086	-0.09%
2025/03/05	0	0.00	3	19.25	19.50	-3	1,103	-0.27%
2025/03/04	2	19.25	0.2	19.40	19.30	1.8	1,110	0.16%
2025/02/27	0	19.65	0	0.00	19.55	0	1,122	0.00%
2025/02/26	0	0.00	1	19.75	19.80	-1	1,133	-0.09%
2025/02/25	0.1	19.73	0	0.00	19.65	0.1	1,144	0.00%
2025/02/24	1	19.75	0	0.00	19.75	1	1,143	0.09%
2025/02/21	2	19.80	0	0.00	19.80	2	1,157	0.17%
2025/02/19	2	19.53	0	0.00	19.65	2	1,167	0.17%
2025/02/18	1.1	19.55	0	0.00	19.50	1.1	1,177	0.09%
2025/02/17	0.1	19.65	0	0.00	19.60	0.1	1,196	0.01%
2025/02/14	1	19.55	0	0.00	19.65	1	1,201	0.08%
2025/02/13	0	0.00	3	19.50	19.75	-3	1,237	-0.24%
2025/02/11	0	0.00	1	19.00	18.95	-1	1,248	-0.08%
2025/02/07	0	19.05	0	0.00	19.00	0	1,245	0.00%
2025/02/06	0	19.15	0	0.00	19.10	0	1,247	0.00%
2025/02/03	1	18.95	0	0.00	19.10	1	1,279	0.08%
2025/01/20	0	0.00	1	18.70	19.35	-1	1,329	-0.08%
2025/01/14	0.2	18.43	0	0.00	18.25	0.2	1,373	0.01%
2025/01/13	2.1	18.35	0	0.00	18.10	2.1	1,382	0.15%
2025/01/10	2	18.65	0	0.00	18.55	2	1,373	0.15%
2025/01/09	1	19.55	24	19.41	19.15	-23	1,367	-1.68%
2025/01/08	1	19.70	0	0.00	19.75	1	1,358	0.07%
2024/12/30	10	20.10	10	20.05	20.05	0	1,466	0.00%
2024/12/27	0	0.00	1	20.05	20.05	-1	1,535	-0.07%
2024/12/26	0	0.00	0.2	20.15	20.05	-0.2	1,595	-0.01%
2024/12/20	8	19.95	0.2	20.05	19.90	7.8	1,857	0.42%
2024/12/19	0	0.00	1	20.30	20.35	-1	1,812	-0.06%
2024/12/13	10	21.10	10	20.70	20.70	0	1,947	0.00%
2024/12/12	1	21.10	0	0.00	21.15	1	1,954	0.05%
2024/12/09	0.1	21.15	0	0.00	21.50	0.1	1,984	0.01%
2024/12/06	0	0.00	10	21.05	21.10	-10	1,937	-0.52%
2024/12/03	0	0.00	2	20.90	20.90	-2	2,016	-0.10%
2024/11/29	0	0.00	0.1	20.60	20.60	-0.1	2,031	0.00%
2024/11/26	0	0.00	8.3	20.91	20.90	-8.3	2,091	-0.40%
2024/11/25	0.1	20.70	0	0.00	20.80	0.1	2,091	0.00%
2024/11/21	0	0.00	0.2	20.29	20.25	-0.2	2,095	-0.01%
2024/11/20	0	0.00	1	20.20	20.30	-1	2,117	-0.05%
2024/11/19	0	0.00	2	20.15	20.30	-2	2,124	-0.09%
2024/11/18	0.1	20.25	0	0.00	20.10	0.1	2,139	0.00%
2024/11/13	0.1	20.25	0	0.00	20.35	0.1	2,141	0.00%
2024/11/12	32	20.47	20	20.25	20.25	12	2,158	0.56%
2024/11/08	2	20.75	0	0.00	20.70	2	2,166	0.09%
2024/11/07	0	0.00	1	20.85	20.90	-1	2,171	-0.05%
2024/11/06	0.1	20.90	0	0.00	20.75	0.1	2,200	0.00%
2024/11/05	10	20.90	10	20.90	20.90	0	2,236	0.00%
2024/11/04	10	21.05	10	21.00	21.00	0	2,294	0.00%
2024/10/30	10	21.25	0	0.00	20.90	10	2,423	0.41%
2024/10/29	0	0.00	6	21.30	21.30	-6	2,461	-0.24%
2024/10/25	10.1	20.90	11	20.82	20.80	-0.9	2,468	-0.04%
2024/10/21	0	21.05	0	0.00	21.00	0	2,572	0.00%
2024/10/18	10	21.10	10	20.90	20.90	0	2,656	0.00%
2024/10/17	2	20.95	0	0.00	21.20	2	2,739	0.07%
2024/10/16	1	20.65	0	0.00	20.70	1	2,827	0.04%
2024/10/15	10	20.90	10	20.75	20.75	0	3,057	0.00%
2024/10/14	0	0.00	2	20.85	20.90	-2	3,107	-0.06%
2024/10/09	5	20.75	0	0.00	20.75	5	3,186	0.16%
2024/10/08	11	21.15	12	21.12	21.10	-1	3,239	-0.03%
2024/10/07	5	21.35	5	21.35	21.35	0	3,277	0.00%
2024/10/04	1	21.40	0	0.00	21.40	1	3,335	0.03%
2024/10/01	19	22.12	11	21.84	21.80	8	3,456	0.23%
2024/09/30	4	22.55	0	0.00	22.60	4	3,543	0.11%
2024/09/27	0	0.00	23	22.36	22.90	-23	3,615	-0.64%
2024/09/26	4	21.98	20	22.07	21.75	-16	3,572	-0.45%
2024/09/25	10	21.65	10	21.65	21.65	0	3,559	0.00%
2024/09/24	17	21.65	15	21.67	21.60	2	3,583	0.06%
2024/09/23	10	21.95	10	21.85	21.85	0	3,563	0.00%
2024/09/20	11	21.91	10	21.95	21.95	1	3,558	0.03%
2024/09/19	0	0.00	5	21.90	22.00	-5	3,578	-0.14%
2024/09/18	5	21.40	0	0.00	21.40	5	3,561	0.14%
2024/09/16	0	0.00	2	21.35	21.65	-2	3,560	-0.06%
2024/09/12	26	20.42	20	20.35	20.35	6	3,564	0.17%
2024/09/11	20	20.50	22	20.40	20.40	-2	3,593	-0.06%
2024/09/10	0.1	20.30	0	0.00	20.50	0.1	3,630	0.00%
2024/09/09	10	19.55	10	19.70	19.70	0	3,750	0.00%
2024/09/06	11.2	19.61	10	19.70	19.70	1.2	3,750	0.03%
2024/09/05	10	20.00	13	19.83	19.75	-3	3,771	-0.08%
2024/09/04	16	19.81	10	20.00	19.80	6	3,790	0.16%
2024/09/03	10	20.80	10	20.60	20.60	0	3,753	0.00%
2024/09/02	20	21.10	20	20.80	20.80	0	3,756	0.00%
2024/08/30	0	0.00	4	21.10	21.20	-4	3,750	-0.11%
2024/08/29	5	21.05	1	21.15	20.95	4	3,738	0.11%
2024/08/28	0.2	20.90	0	0.00	20.85	0.2	3,715	0.00%
2024/08/26	0	0.00	5	21.15	20.90	-5	3,768	-0.13%
2024/08/23	6	20.77	0	0.00	20.85	6	3,774	0.16%
2024/08/22	10.1	20.75	14	20.99	20.95	-3.9	3,796	-0.10%
2024/08/21	10	20.75	21	20.76	20.75	-11	3,797	-0.29%
2024/08/20	10	20.75	0	0.00	20.85	10	3,793	0.26%
2024/08/19	10.1	20.70	20	20.65	20.65	-10	3,826	-0.26%
2024/08/16	11	20.84	10	20.75	20.75	1	3,841	0.03%
2024/08/14	10.1	21.25	6	21.20	20.90	4.1	3,863	0.11%
2024/08/13	21	21.01	17	20.80	20.80	4	3,871	0.10%
2024/08/12	0	0.00	2	20.88	20.90	-2	3,862	-0.05%
2024/08/09	10.2	20.50	10	20.65	20.35	0.2	3,878	0.00%
2024/08/08	15	20.22	11	20.21	20.20	4	3,902	0.10%
2024/08/07	10	20.65	11	20.71	20.70	-1	3,923	-0.03%
2024/08/06	10	19.82	30	20.11	20.10	-20	3,919	-0.51%
2024/08/05	7.1	20.22	1	20.25	20.00	6.1	3,898	0.16%
2024/08/02	8	21.83	0	0.00	21.70	8	3,879	0.21%
2024/08/01	12	22.34	12	22.50	22.50	0	3,934	0.00%
2024/07/31	18	21.99	11	22.14	22.15	7	4,056	0.17%
2024/07/30	20	21.71	10	22.15	22.20	10	4,218	0.24%
2024/07/29	3	22.00	1	22.00	21.90	2	4,744	0.04%
2024/07/26	6	21.88	0	0.00	22.10	6	5,147	0.12%
2024/07/23	10	22.40	10	22.30	22.30	0	5,750	0.00%
2024/07/22	12	22.28	14	22.06	22.10	-2	5,772	-0.03%
2024/07/19	15	22.93	10	22.75	22.75	5	5,788	0.09%
2024/07/18	10	23.05	17	23.46	23.25	-7	5,771	-0.12%
2024/07/17	4	23.46	2	23.38	23.30	2	5,719	0.03%
2024/07/16	21	23.76	52	23.42	23.25	-31	5,780	-0.54%
2024/07/15	12	22.71	12	22.65	22.60	0	5,582	0.00%
2024/07/12	14	22.93	10	22.90	22.90	4	5,534	0.07%
2024/07/11	23	22.79	11	22.89	22.90	12	5,509	0.22%
2024/07/10	9	23.13	18	23.14	22.95	-9	5,499	-0.16%
2024/07/09	18	22.66	17	22.65	22.70	1	5,419	0.02%
2024/07/08	21	22.85	16	22.92	22.90	5	5,350	0.09%
2024/07/05	3	23.27	8	23.05	23.10	-5	5,297	-0.09%
2024/07/04	0.5	22.75	20	23.30	23.00	-19.5	5,192	-0.38%
2024/07/03	17	22.78	11	22.94	22.75	6	5,060	0.12%
2024/07/02	5	22.27	35	22.39	22.70	-30	4,942	-0.61%
2024/07/01	5	21.98	0	0.00	21.90	5	4,821	0.10%
2024/06/28	7	22.12	33	22.14	21.95	-26	4,803	-0.54%
2024/06/27	4	21.73	0	0.00	21.70	4	4,765	0.08%
2024/06/26	10	21.85	11	21.70	21.70	-1	4,778	-0.02%
2024/06/25	20	22.05	1	21.90	21.90	19	4,805	0.40%
2024/06/24	10	22.10	20	22.20	22.15	-10	4,904	-0.20%
2024/06/21	20	22.08	0	0.00	22.10	20	4,876	0.41%
2024/06/20	12.1	21.85	12	22.02	22.05	0.1	4,859	0.00%
2024/06/19	0	0.00	1	22.25	21.85	-1	4,828	-0.02%
2024/06/18	2	21.90	3	21.95	22.00	-1	4,776	-0.02%
2024/06/17	20	22.00	0	0.00	21.95	20	4,776	0.42%
2024/06/14	2	21.80	3	22.20	21.90	-1	4,741	-0.02%
2024/06/13	0	21.40	0	0.00	21.35	0	4,592	0.00%
2024/06/12	0	0.00	7	21.60	21.30	-7	4,589	-0.15%
2024/06/11	14	21.31	11	21.21	21.20	3	4,574	0.07%
2024/06/07	0	0.00	8	21.36	21.30	-8	4,547	-0.18%
2024/06/06	14	20.93	12	20.88	20.85	2	4,526	0.04%
2024/06/05	11	21.15	10	21.05	21.05	1	4,523	0.02%
2024/06/04	10	21.15	11	21.15	21.15	-1	4,571	-0.02%
2024/06/03	10	21.25	11	21.39	21.40	-1	4,582	-0.02%
2024/05/31	0	0.00	8	21.43	21.30	-8	4,577	-0.17%
2024/05/30	14	21.05	10	21.10	21.00	4	4,567	0.09%
2024/05/29	3.1	21.01	3	21.25	21.25	0.1	4,633	0.00%
2024/05/28	2.3	21.29	0.7	21.34	21.25	1.5	4,630	0.03%
2024/05/24	3	20.80	17	20.89	20.95	-14	4,616	-0.30%
2024/05/23	21.5	21.09	51	20.86	20.80	-29.6	4,615	-0.64%
2024/05/22	16	21.17	15	21.25	21.25	1	4,590	0.02%
2024/05/21	13	21.22	16	21.14	21.15	-3	4,650	-0.06%
2024/05/20	36	21.42	25	21.44	21.30	11	4,645	0.24%
2024/05/17	4	21.65	0	0.00	21.55	4	4,635	0.09%
2024/05/16	0.1	21.55	15	21.54	21.55	-14.9	4,626	-0.32%
2024/05/15	26	21.20	21	21.05	21.05	5	4,612	0.11%
2024/05/14	21	21.40	10	21.20	21.20	11	4,600	0.24%
2024/05/13	3	21.40	8	21.52	21.55	-5	4,572	-0.11%
2024/05/10	22	21.33	10	21.30	21.30	12	4,528	0.26%
2024/05/09	10	21.55	31	21.53	21.35	-21	4,490	-0.47%
2024/05/08	0	0.00	1	21.50	21.50	-1	4,457	-0.02%
2024/05/07	32	21.94	30	21.68	21.70	2	4,403	0.05%
2024/05/06	34.2	22.45	26	22.37	22.35	8.2	4,286	0.19%
2024/05/03	18	23.19	49	23.16	23.10	-31	4,132	-0.75%
2024/05/02	139	23.37	88.9	23.37	23.40	50.1	3,950	1.27%	大買/
2024/04/30	53	22.83	53	22.74	22.50	0	3,396	0.00%
2024/04/29	114	22.86	246	22.76	23.40	-132	2,973	-4.44%	大買/大賣/鉅額交易
2024/04/26	41	21.21	40	21.33	21.30	1	2,356	0.04%