滿心 (2916)-元大-草屯券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
62.2
漲跌
▲0.7
漲幅
+1.14%
成交量
111張
產業
上櫃貿易百貨
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	62.20	0	0.00	62.30	1	185	0.54%
2024/04/08	1	62.10	0	0.00	63.80	1	182	0.55%
2024/03/29	1	63.30	0	0.00	63.30	1	167	0.60%
2024/03/28	0	0.00	1	63.80	64.20	-1	165	-0.60%
2024/03/25	0	0.00	1	62.40	63.20	-1	158	-0.63%
2024/03/22	1	64.00	0	0.00	64.00	1	156	0.64%
2024/03/20	1	63.00	0.2	63.48	63.20	0.8	145	0.54%
2024/03/19	1	61.70	0	0.00	61.70	1	141	0.71%
2024/03/18	1	60.00	0	0.00	60.50	1	136	0.73%
2024/03/12	2	59.60	0	0.00	59.60	2	122	1.64%
2024/03/11	0	0.00	2	58.16	58.90	-2	112	-1.80%
2024/03/08	0.3	58.10	16	59.59	58.00	-15.8	99	-15.83%
2024/03/05	0	0.00	1	51.70	51.90	-1	77	-1.29%
2024/03/01	0	0.00	4	50.48	51.00	-4	74	-5.40%
2024/02/27	1	49.75	1	49.95	49.95	0	71	0.00%
2024/02/26	5	49.50	1	49.95	49.95	4	71	5.61%
2024/02/21	0	0.00	8	50.20	50.20	-8	67	-11.85%
2024/02/19	0	0.00	1	49.95	50.00	-1	67	-1.49%
2024/02/16	2	48.55	0	0.00	49.00	2	66	2.99%
2024/02/05	0	0.00	5	50.98	51.10	-5	57	-8.76%
2024/01/22	1	52.00	0	0.00	51.80	1	60	1.65%
2024/01/17	0	0.00	8	51.10	51.10	-8	61	-13.09%
2024/01/11	0	0.00	1	51.00	51.10	-1	61	-1.62%
2024/01/09	6	50.70	3	50.30	50.70	3	59	5.02%
2024/01/04	1	49.00	0	0.00	48.85	1	54	1.83%
2023/12/25	3	48.78	0	0.00	48.90	3	51	5.83%
2023/12/19	1	49.00	0	0.00	49.15	1	50	1.97%
2023/12/11	5	48.48	0	0.00	48.50	5	49	10.04%
2023/10/26	2	46.90	0	0.00	47.00	2	85	2.33%
2023/09/21	0	0.00	2	44.30	44.25	-2	193	-1.03%
2023/09/12	2	43.70	0	0.00	43.65	2	232	0.86%
2023/08/24	1	43.80	0	0.00	44.25	1	320	0.31%
2023/08/18	2	43.80	0	0.00	43.75	2	339	0.59%
2023/08/16	7	44.86	0	0.00	44.90	7	365	1.91%
2023/08/15	0	0.00	1	45.20	45.25	-1	369	-0.27%
2023/08/09	6	47.90	0	0.00	48.00	6	381	1.57%
2023/08/08	2	49.50	0	0.00	50.40	2	380	0.53%
2023/07/28	0	0.00	1	49.60	49.70	-1	420	-0.24%
2023/07/27	1	50.60	0	0.00	50.60	1	425	0.24%
2023/07/18	1	50.00	1	50.40	49.70	0	425	0.00%
2023/07/17	6	50.65	0	0.00	50.60	6	422	1.42%
2023/07/14	0	0.00	26	52.90	52.10	-26	419	-6.20%
2023/07/13	1	54.00	1	52.80	52.30	0	416	0.00%
2023/07/12	1	53.60	0	0.00	53.40	1	409	0.24%
2023/07/11	8	51.09	18	51.48	52.30	-10	398	-2.51%
2023/07/10	0	0.00	4	47.98	49.15	-4	378	-1.06%
2023/07/05	9	46.81	0	0.00	46.20	9	373	2.41%
2023/06/28	0	0.00	2	47.05	47.70	-2	367	-0.54%
2023/06/27	0	0.00	1	46.35	45.80	-1	370	-0.27%
2023/06/20	1	49.35	6	49.91	50.00	-5	363	-1.37%
2023/06/19	9	48.88	0	0.00	49.30	9	363	2.48%
2023/06/13	1	50.60	9	49.48	50.60	-8	367	-2.18%
2023/06/09	4	48.65	0	0.00	47.60	4	347	1.15%
2023/06/08	1	50.10	1	51.50	49.65	0	340	0.00%
2023/06/07	1	50.30	0	0.00	50.80	1	337	0.30%
2023/06/02	0	0.00	1	45.45	45.30	-1	333	-0.30%
2023/05/31	1	44.70	4	44.45	44.70	-3	329	-0.91%
2023/05/26	2	43.50	0	0.00	43.25	2	350	0.57%
2023/05/24	2	43.20	0	0.00	43.50	2	343	0.58%
2023/05/23	5	44.65	1	44.20	44.30	4	338	1.18%
2023/05/22	1	44.80	5	45.60	45.85	-4	325	-1.23%
2023/05/19	1	42.05	0	0.00	42.05	1	311	0.32%
2023/05/18	5	41.40	0	0.00	41.80	5	306	1.63%
2023/05/04	0	0.00	2	37.95	38.20	-2	297	-0.67%
2023/05/02	0	0.00	1	35.50	36.00	-1	296	-0.34%
2023/04/27	1	34.00	0	0.00	34.00	1	298	0.34%
2023/04/10	0	0.00	1	33.65	33.65	-1	397	-0.25%
2023/03/28	0	0.00	1	32.00	32.00	-1	379	-0.26%
2023/03/21	2	33.75	0	0.00	33.90	2	357	0.56%
2023/03/16	1	32.80	1	32.80	32.50	0	342	0.00%
2023/03/13	0	0.00	1	32.30	32.10	-1	329	-0.30%
2023/03/08	0	0.00	1	32.90	32.90	-1	313	-0.32%
2023/03/07	4	34.65	0	0.00	34.65	4	303	1.32%
2023/03/03	0	0.00	2	33.43	33.35	-2	296	-0.67%
2023/03/02	2	34.00	2	34.60	34.60	0	291	0.00%
2023/02/23	0	0.00	1	31.05	31.15	-1	265	-0.38%
2023/02/16	1	30.40	0	0.00	30.10	1	251	0.40%
2023/02/14	0.1	30.65	2	30.80	30.55	-1.9	246	-0.77%
2023/02/08	0	0.00	1	30.65	30.70	-1	218	-0.46%
2023/02/07	1	30.50	0	0.00	30.50	1	195	0.51%
2023/02/01	1	29.55	0	0.00	29.80	1	177	0.56%
2023/01/17	1	27.50	0	0.00	27.65	1	160	0.62%
2023/01/13	2	29.00	2	29.00	27.90	0	150	0.00%
2023/01/11	6	28.03	6	26.92	27.45	0	120	0.00%
2023/01/10	4.2	28.54	3	29.17	27.55	1.2	98	1.21%
2023/01/09	0	0.00	18	26.16	26.60	-18	42	-42.22%
2023/01/06	2	24.15	0	0.00	24.20	2	28	6.97%
2023/01/05	8	24.41	0	0.00	24.15	8	28	28.04%
2022/12/14	1	23.55	0	0.00	23.55	1	26	3.83%
2022/12/01	2	23.53	0	0.00	23.50	2	28	7.14%
2022/11/22	3	23.72	0	0.00	23.60	3	29	10.18%
2022/11/21	1	23.50	0	0.00	23.45	1	28	3.57%
2022/11/10	1	22.95	0	0.00	23.00	1	28	3.53%
2022/09/22	1	22.80	0	0.00	22.85	1	40	2.49%
2022/07/06	1	20.20	0	0.00	19.90	1	37	2.65%
2022/05/11	0	0.00	10	23.01	23.10	-10	72	-13.81%
2022/05/04	1	24.10	1	24.10	24.20	0	70	0.00%
2022/05/03	3	24.07	0	0.00	24.00	3	70	4.24%
2022/04/29	1	24.10	0	0.00	24.25	1	70	1.43%
2022/04/27	5	24.22	0	0.00	24.30	5	69	7.22%
2022/04/25	1	24.60	0	0.00	24.50	1	68	1.47%
2022/04/19	0	0.00	5	24.40	24.65	-5	68	-7.34%
2022/04/18	1	24.50	4	24.43	24.55	-3	67	-4.42%
2022/04/14	7	24.51	0	0.00	24.50	7	66	10.50%
2022/04/13	1	24.75	0	0.00	24.55	1	64	1.54%
2022/04/12	1	24.80	1	24.75	24.80	0	63	0.00%
2022/04/11	0	0.00	8	24.73	24.80	-8	63	-12.58%
2022/03/29	2	25.00	0	0.00	25.00	2	57	3.48%
2022/03/24	8	25.15	0	0.00	25.00	8	54	14.55%
2022/03/17	0	0.00	2	24.95	25.15	-2	42	-4.74%
2021/12/15	0	0.00	0	21.10	21.40	0	32	-0.08%
2021/08/26	0	19.10	0	0.00	19.00	0	61	0.02%
2021/08/23	0	19.00	0	0.00	18.90	0	63	0.02%
2021/08/19	1	19.10	0	0.00	18.80	1	63	1.57%
2021/07/14	1	19.05	0	0.00	19.05	1	115	0.86%
2021/07/12	1	19.50	0	0.00	19.65	1	121	0.82%
2021/07/02	0	0.00	1	20.40	20.40	-1	138	-0.72%
2021/06/28	0	0.00	1	20.30	20.25	-1	147	-0.68%
2021/06/22	1	22.90	0	0.00	22.90	1	168	0.59%
2021/06/21	1	22.70	15	22.42	22.70	-14	170	-8.20%
2021/06/18	0	0.00	5	22.43	22.40	-5	191	-2.61%
2021/06/17	20	22.19	0	0.00	22.20	20	212	9.43%
2021/05/03	0	0.00	3	23.65	23.30	-3	201	-1.49%
2021/04/29	0	0.00	1	23.80	23.80	-1	199	-0.50%
2021/04/28	0	0.00	1	24.30	23.90	-1	197	-0.51%
2021/04/26	5	23.54	0	0.00	23.55	5	186	2.68%
2021/04/23	1	22.95	1	23.30	23.50	0	185	0.00%
2021/04/20	25	23.14	29	23.25	23.20	-4	178	-2.25%
2021/04/19	4	23.00	3	22.80	23.05	1	173	0.58%
2021/04/16	6	22.75	6	22.95	22.85	0	170	0.00%
2021/04/15	0	0.00	1	22.60	22.80	-1	166	-0.60%
2021/04/14	2	22.33	1	22.25	21.70	1	155	0.64%
2021/04/13	0	0.00	3	22.45	22.40	-3	153	-1.96%
2021/04/12	2	22.40	2	22.40	22.30	0	150	0.00%
2021/04/09	0	0.00	13	22.45	22.40	-13	148	-8.73%
2021/04/08	5	22.20	0	0.00	22.35	5	146	3.41%
2021/04/07	6	22.25	14	22.45	22.30	-8	146	-5.47%
2021/04/06	19	22.15	0	0.00	22.30	19	147	12.87%
2021/04/01	0	0.00	1	22.15	22.30	-1	145	-0.69%
2021/03/31	1	22.15	0	0.00	22.05	1	141	0.70%
2021/03/29	3	22.30	3	21.60	21.70	0	132	0.00%
2021/03/26	0	0.00	1	23.30	22.25	-1	129	-0.77%
2021/03/25	1	21.60	1	22.70	21.90	0	119	0.00%
2021/03/24	1	20.95	0	0.00	21.05	1	110	0.91%
2021/03/23	3	22.68	0	0.00	22.00	3	100	2.98%
2021/03/22	8	21.24	9	21.04	21.40	-1	75	-1.32%
2021/03/19	1	19.30	0	0.00	19.80	1	54	1.85%
2021/02/22	0	0.00	2	17.05	17.05	-2	36	-5.46%
2020/12/30	2	16.95	0	0.00	16.90	2	30	6.67%
2020/12/29	0	0.00	2	17.30	17.00	-2	27	-7.17%
2020/12/04	2	16.45	0	0.00	16.40	2	24	8.21%
2020/12/03	0	0.00	3	17.20	16.75	-3	24	-12.47%
2020/11/18	0	0.00	16	16.05	16.00	-16	22	-72.56%
2020/11/16	16	16.35	0	0.00	16.15	16	22	71.22%
2020/10/06	0	0.00	1	15.90	15.95	-1	23	-4.30%
2020/09/23	0	0.00	1	16.10	16.00	-1	26	-3.83%
2020/09/22	0	0.00	2	16.00	16.00	-2	26	-7.48%
2020/09/21	0	0.00	3	16.00	16.10	-3	27	-11.10%
2020/09/14	0	0.00	1	15.90	16.00	-1	42	-2.37%
2020/09/10	0	0.00	4	15.90	15.90	-4	46	-8.55%
2020/09/03	3	16.00	0	0.00	15.85	3	53	5.64%
2020/08/26	2	15.85	0	0.00	15.85	2	62	3.21%
2020/08/19	3	15.85	0	0.00	16.00	3	61	4.84%
2020/08/18	0	0.00	2	15.80	15.80	-2	61	-3.26%
2020/08/17	0	0.00	4	15.71	15.80	-4	61	-6.52%
2020/08/13	4	15.90	0	0.00	15.90	4	61	6.54%
2020/08/11	0	0.00	1	15.85	15.85	-1	61	-1.64%
2020/07/30	7	15.90	0	0.00	15.90	7	63	11.03%
2020/07/23	0	0.00	1	15.90	15.90	-1	63	-1.58%
2020/07/21	0	0.00	4	15.80	15.85	-4	63	-6.26%
2020/07/10	0	0.00	4	15.95	15.90	-4	62	-6.41%
2020/07/09	2	16.05	0	0.00	16.00	2	62	3.21%
2020/07/06	0	0.00	1	16.00	16.00	-1	61	-1.63%
2020/06/17	1	17.20	0	0.00	17.30	1	41	2.41%
2020/05/15	1	16.55	0	0.00	16.40	1	23	4.26%
2020/05/12	1	16.95	0	0.00	16.95	1	22	4.40%
2020/05/11	0	0.00	2	16.85	16.95	-2	23	-8.51%
2020/05/08	2	16.80	0	0.00	16.90	2	22	8.70%
2020/05/07	0	0.00	1	16.50	16.55	-1	22	-4.46%
2020/05/05	0	0.00	1	16.50	16.45	-1	22	-4.51%
2020/05/04	3	16.33	2	16.28	16.30	1	21	4.57%
2020/04/30	7	16.21	1	16.20	16.40	6	22	26.37%
2020/04/29	0	0.00	5	16.10	16.10	-5	21	-23.26%
2020/04/21	0	0.00	2	16.10	16.10	-2	19	-10.02%
2020/04/20	0	0.00	2	16.30	16.15	-2	19	-10.18%
2020/04/17	2	16.40	0	0.00	16.40	2	20	9.93%
2020/04/13	0	0.00	2	16.05	15.90	-2	19	-10.18%
2020/04/09	2	16.50	0	0.00	16.35	2	18	10.61%
2020/04/06	0	0.00	3	15.80	15.90	-3	17	-16.97%
2020/04/01	7	15.70	0	0.00	15.90	7	17	40.00%
2020/03/31	0	0.00	2	15.70	15.70	-2	17	-11.57%
2020/03/30	2	15.60	0	0.00	15.95	2	17	11.52%
2020/03/27	0	0.00	4	15.65	15.60	-4	17	-23.19%
2020/03/24	3	15.20	0	0.00	15.10	3	17	17.44%
2020/03/05	0	0.00	3	17.50	17.55	-3	14	-21.35%
2020/02/20	0	0.00	3	17.75	17.95	-3	15	-19.17%
2018/08/02	0	0.00	1	17.60	17.65	-1	30	-3.33%
2018/08/01	0	0.00	1	17.50	17.65	-1	29	-3.36%
2018/07/09	1	17.10	0	0.00	17.10	1	31	3.14%
2018/06/14	1	18.35	0	0.00	18.50	1	45	2.18%
2018/03/26	0	0.00	1	17.00	17.30	-1	38	-2.57%
2018/03/23	1	17.05	0	0.00	17.20	1	38	2.60%
2018/03/22	0	0.00	3	17.47	17.05	-3	37	-8.09%
2018/03/21	3	17.87	0	0.00	17.60	3	31	9.57%