誠品生活 (2926)-元大-草屯券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
58.8
漲跌
▲0.2
漲幅
+0.34%
成交量
14張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.2	58.80	58.30	-0.2	15	-1.30%
2024/04/12	0	60.20	0	0.00	60.80	0	14	0.03%
2024/04/11	0.1	60.40	0	0.00	60.70	0.1	15	0.37%
2024/03/26	0	59.60	0	0.00	59.40	0	15	0.13%
2024/03/25	0	59.50	0	0.00	59.40	0	15	0.13%
2024/03/22	0	58.40	0	0.00	59.40	0	15	0.16%
2024/03/20	0	59.30	0	0.00	59.00	0	14	0.20%
2024/03/14	0	60.00	0	0.00	60.20	0	14	0.21%
2024/01/03	0	64.60	0	0.00	64.50	0	14	0.18%
2023/12/14	1	66.89	0	0.00	66.80	1	16	6.11%
2023/10/13	0	0.00	0.9	66.90	67.10	-0.9	18	-5.04%
2023/08/10	0	0.00	0	63.00	63.20	0	18	-0.24%
2023/07/28	0.7	62.90	0	0.00	61.70	0.7	16	4.16%
2023/07/04	1	62.20	0	0.00	61.80	1	18	5.55%
2023/07/03	3	63.00	0	0.00	62.50	3	17	17.03%
2023/06/16	0	63.10	0	0.00	62.80	0	17	0.17%
2023/05/30	0	62.80	0	0.00	63.30	0	39	0.09%
2023/04/24	0	65.70	0	0.00	65.30	0	40	0.04%
2023/04/07	0	0.00	0	66.99	66.20	0	41	-0.02%
2023/03/15	0	63.00	0	0.00	63.20	0	40	0.02%
2023/03/10	0	0.00	0.1	65.43	64.00	-0.1	44	-0.24%
2023/03/09	0	0.00	0.1	65.50	64.10	-0.1	42	-0.23%
2023/03/06	0	0.00	0	69.00	69.40	0	37	-0.08%
2023/03/03	0	0.00	0.2	65.26	65.50	-0.2	29	-0.68%
2023/03/02	0	59.60	0	0.00	59.60	0	23	0.15%
2022/12/01	0	0.00	0	52.00	52.20	0	38	-0.03%
2022/11/30	0	0.00	0	52.50	51.80	0	38	-0.01%
2022/10/07	1	49.50	0	0.00	49.20	1	50	1.98%
2022/09/26	0	0.00	3	50.30	50.20	-3	49	-6.11%
2022/09/19	1	54.00	0	0.00	53.00	1	40	2.46%
2022/08/23	2	43.73	0	0.00	43.25	2	33	6.00%
2022/08/03	1	44.20	0	0.00	43.80	1	29	3.36%
2022/07/21	1	44.00	0	0.00	43.85	1	22	4.40%
2022/07/06	1	46.69	0	0.00	44.70	1	22	4.50%
2022/06/28	0	48.23	0	0.00	48.85	0	22	0.04%
2022/03/08	0	0.00	0	60.10	59.40	0	38	-0.09%
2022/02/25	0	0.00	0.6	61.95	60.70	-0.6	21	-2.97%
2022/02/16	0	60.10	0	0.00	60.10	0	9	0.21%
2021/12/21	0.1	59.90	0	0.00	58.90	0.1	19	0.25%
2021/11/29	0	60.00	0	0.00	58.10	0	30	0.10%
2021/10/19	0	58.20	0	0.00	59.00	0	40	0.01%
2021/10/18	0	59.90	0	0.00	59.30	0	40	0.07%
2021/10/07	0	58.50	0	0.00	59.00	0	41	0.10%
2021/09/08	0.1	54.00	0	0.00	54.00	0.1	46	0.14%
2021/08/12	0	59.90	0	0.00	61.00	0	45	0.08%
2021/08/10	0	0.00	1	62.00	60.70	-1	46	-2.14%
2021/08/04	0.1	61.80	0	0.00	61.50	0.1	47	0.13%
2021/07/28	0.1	60.20	0	0.00	61.10	0.1	47	0.21%
2021/07/23	0.1	61.00	0	0.00	61.20	0.1	46	0.21%
2021/07/19	0.1	61.00	0	0.00	60.90	0.1	45	0.22%
2021/07/06	0	61.10	0	0.00	60.90	0	44	0.07%
2021/06/25	0	61.30	0	0.00	60.70	0	40	0.04%
2021/06/21	0	61.10	0	0.00	60.50	0	38	0.03%
2021/06/11	1	61.00	0	0.00	61.80	1	35	2.84%
2021/06/09	0	61.20	0	0.00	61.70	0	34	0.00%
2021/06/03	0	63.00	0	0.00	63.00	0	32	0.03%
2021/06/01	0	63.60	0	0.00	63.70	0	31	0.02%
2021/05/31	0	62.50	0	0.00	63.40	0	31	0.07%
2021/05/28	0	61.98	0	0.00	63.50	0	30	0.13%
2021/05/26	0	61.50	0	0.00	62.20	0	28	0.04%
2021/05/25	0	68.60	0	0.00	62.70	0	28	0.02%
2021/05/17	0	60.30	0	0.00	62.70	0	24	0.08%
2021/05/14	0	66.90	0	0.00	64.80	0	24	0.12%
2021/05/12	0	70.00	0	0.00	66.30	0	23	0.13%
2021/04/19	0	75.00	0	0.00	74.90	0	18	0.11%
2021/03/24	1	74.70	0	0.00	74.80	1	14	7.01%
2021/03/04	0	76.00	0	0.00	75.40	0	12	0.24%
2021/02/26	0	77.40	0	0.00	77.80	0	11	0.09%
2020/09/03	0.1	73.50	0	0.00	72.80	0.1	13	0.38%
2020/08/13	0.1	79.90	0	0.00	79.90	0.1	15	0.32%
2020/05/11	0.2	85.90	0	0.00	85.90	0.2	22	0.90%
2020/04/01	0	0.00	1	72.60	73.40	-1	24	-4.13%
2020/03/09	1	92.80	0	0.00	91.50	1	22	4.54%
2020/02/06	1	104.00	0	0.00	104.00	1	19	5.19%
2020/01/30	1	107.50	0	0.00	104.50	1	18	5.30%
2019/12/02	0.1	113.00	0	0.00	112.50	0.1	14	0.35%
2019/09/11	0	0.00	0.1	121.00	121.00	-0.1	20	-0.40%
2019/09/04	1	122.00	0	0.00	121.00	1	21	4.68%
2019/03/22	0	0.00	0.4	132.00	132.00	-0.4	8	-4.28%
2019/03/19	0	0.00	0.1	133.50	134.00	-0.1	8	-1.48%
2019/03/18	0	0.00	0	133.50	134.00	0	7	-0.40%
2019/01/24	0.1	126.00	0.4	126.00	126.00	-0.3	6	-3.68%
2019/01/23	0.1	127.00	0.3	127.00	127.00	-0.2	6	-2.61%
2019/01/22	0	0.00	0.3	126.50	126.00	-0.3	6	-3.58%
2019/01/21	1	126.00	0.1	126.50	125.00	1	7	13.44%
2019/01/16	0.1	126.50	0	0.00	126.50	0.1	7	0.64%
2018/12/17	0	0.00	0	129.50	129.50	0	10	-0.23%
2018/12/10	0	0.00	0.1	126.50	126.50	-0.1	11	-0.43%
2018/12/04	0.1	126.50	0	0.00	127.00	0.1	12	1.01%
2018/09/27	0.1	135.00	0	0.00	135.00	0.1	13	0.59%
2018/07/05	0	0.00	0	139.00	133.00	0	21	-0.12%
2018/06/29	0	0.00	0.1	135.50	134.50	-0.1	22	-0.45%
2018/06/20	0	0.00	0.2	141.00	140.00	-0.2	20	-0.75%
2018/05/15	0	0.00	1	139.00	139.50	-1	15	-6.31%
2018/04/26	0	0.00	0.1	136.50	135.50	-0.1	17	-0.29%
2018/04/24	1	135.50	0	0.00	135.50	1	17	5.88%
2018/04/23	0	0.00	0.1	137.00	135.50	-0.1	16	-0.30%
2018/04/18	0	0.00	0.1	137.00	136.50	-0.1	16	-0.30%
2018/03/27	0	0.00	0.1	142.00	139.00	-0.1	15	-0.64%
2018/03/16	0	0.00	0.1	139.00	138.50	-0.1	15	-0.33%
2018/03/15	0	0.00	0.1	141.00	139.00	-0.1	15	-0.33%
2018/03/09	0	0.00	0.1	138.50	138.00	-0.1	14	-0.34%
2018/03/08	0	0.00	0.1	139.00	138.50	-0.1	14	-0.34%
2018/03/07	0	0.00	0.1	139.00	138.00	-0.1	14	-0.69%
2018/03/06	0	0.00	0.3	139.00	138.00	-0.3	14	-1.70%
2018/03/05	0	0.00	0.1	139.00	138.50	-0.1	14	-0.34%
2018/03/02	0	0.00	0.2	138.00	138.00	-0.2	15	-1.00%
2018/03/01	0	0.00	0.1	138.00	138.00	-0.1	15	-0.33%
2018/02/09	0	0.00	0.2	134.50	134.00	-0.2	14	-1.68%
2018/02/08	0.2	135.50	0.3	135.50	135.50	-0.1	13	-0.80%
2018/02/07	1.1	135.00	0.3	135.00	135.00	0.8	13	5.93%
2018/02/06	0.1	134.50	0	0.00	134.00	0.1	13	0.74%
2018/01/11	0	0.00	1	137.50	137.00	-1	14	-6.72%
2018/01/08	1	136.50	0	0.00	137.00	1	15	6.55%
2018/01/05	0.1	138.00	0	0.00	137.00	0.1	15	0.65%