華立 (3010)-元大-草屯券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.0
漲跌
▲7.0
漲幅
+5.56%
成交量
8,340張
產業
上市電子通路類股▲1.39%
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	7.1	134.27	14.4	133.67	133.00	-7.4	2,538	-0.29%
2024/05/17	1	126.00	0	0.00	126.00	1	2,413	0.04%
2024/05/16	6	126.00	2	126.00	125.50	4	2,402	0.17%
2024/05/15	14	122.96	13.3	125.25	125.00	0.7	2,422	0.03%
2024/05/14	2.6	131.50	0	0.00	132.00	2.6	2,406	0.11%
2024/05/13	3.1	133.14	2	133.25	132.50	1.1	2,387	0.05%
2024/05/08	2	131.65	0	0.00	133.50	2	2,318	0.09%
2024/05/07	0	0.00	2	135.25	133.50	-2	2,295	-0.09%
2024/05/06	4	131.38	6.1	131.50	131.50	-2.1	2,243	-0.09%
2024/05/03	0	0.00	4	129.62	130.00	-4	2,197	-0.18%
2024/05/02	0	0.00	2	128.75	129.50	-2	2,174	-0.09%
2024/04/30	0	0.00	0	127.00	126.00	0	2,143	0.00%
2024/04/29	0	0.00	14	125.82	128.50	-14	2,127	-0.66%
2024/04/26	1	123.50	0	0.00	124.00	1	2,096	0.05%
2024/04/25	1	125.50	1	124.00	124.50	0	2,083	0.00%
2024/04/24	11	124.50	0.2	125.00	125.00	10.8	2,068	0.52%
2024/04/23	2	122.75	1.5	122.37	122.00	0.5	2,051	0.02%
2024/04/22	0	0.00	1	123.50	121.00	-1	2,031	-0.05%
2024/04/19	0.7	121.86	1	121.50	123.00	-0.3	1,999	-0.02%
2024/04/18	1	123.50	5	124.00	126.00	-4	1,961	-0.20%
2024/04/17	0	0.00	2	125.25	126.00	-2	1,941	-0.10%
2024/04/16	14	122.71	36	122.32	121.50	-22	1,913	-1.15%
2024/04/15	37	129.09	1.2	128.13	128.50	35.8	1,854	1.93%
2024/04/12	1.1	129.05	2	128.25	129.50	-0.9	1,818	-0.05%
2024/04/11	1	126.00	0	0.00	126.50	1	1,794	0.06%
2024/04/10	3	126.17	1.1	126.55	127.00	1.9	1,775	0.11%
2024/04/09	22	130.52	1.1	127.20	127.00	20.9	1,738	1.20%
2024/04/08	12.1	128.30	2	128.24	129.50	10.1	1,638	0.62%
2024/04/03	12	128.17	21	127.31	128.00	-9	1,564	-0.58%
2024/04/02	13	126.69	15.3	129.41	130.50	-2.3	1,411	-0.17%
2024/04/01	0	0.00	12.2	115.82	119.00	-12.2	1,175	-1.04%
2024/03/29	0.1	112.50	1	112.50	113.00	-0.9	1,112	-0.08%
2024/03/28	1	112.50	0	0.00	112.50	1	1,101	0.09%
2024/03/27	1	111.00	0	0.00	112.00	1	1,093	0.09%
2024/03/26	5.2	113.53	0	0.00	110.50	5.2	1,086	0.48%
2024/03/25	15.1	112.90	3	113.00	113.50	12.1	1,061	1.14%
2024/03/22	0	112.50	2	111.50	111.50	-2	1,026	-0.19%
2024/03/21	0.1	112.00	0	0.00	112.00	0.1	1,015	0.01%
2024/03/20	5	111.00	10	111.00	111.00	-5	1,006	-0.50%
2024/03/19	0	112.00	0	0.00	111.50	0	991	0.00%
2024/03/18	1	107.50	0	0.00	108.00	1	963	0.10%
2024/03/15	5	107.10	24.3	107.40	107.00	-19.3	948	-2.03%
2024/03/14	0	112.00	0	0.00	111.00	0	890	0.00%
2024/03/13	14.4	110.23	1	110.00	110.00	13.4	852	1.57%
2024/03/12	0	0.00	2.2	111.47	111.50	-2.2	840	-0.26%
2024/03/11	4	110.75	1	110.01	110.50	3	827	0.36%
2024/03/08	1.1	110.05	3	110.50	111.50	-1.9	822	-0.23%
2024/03/07	1.5	112.00	1	114.00	112.50	0.5	792	0.06%
2024/03/06	3	112.17	1	114.50	114.50	2	758	0.26%
2024/03/05	3.3	111.20	0	0.00	112.00	3.3	714	0.46%
2024/03/04	1	112.01	1	112.50	111.00	0	695	0.00%
2024/03/01	4	111.38	1	110.50	110.50	3	662	0.45%
2024/02/29	2	112.50	10	112.00	111.50	-8	638	-1.25%
2024/02/27	1	113.00	4	114.13	113.00	-3	605	-0.50%
2024/02/26	3	111.83	3.5	112.50	113.00	-0.5	543	-0.08%
2024/02/23	13	110.31	0	0.00	109.00	13	496	2.62%
2024/02/21	1	107.00	1	107.50	107.50	0	452	0.00%
2024/02/19	1	106.00	0	0.00	106.00	1	431	0.23%
2024/02/16	2	106.00	7	106.50	107.00	-5	427	-1.17%
2024/02/15	7	102.50	0	104.00	104.50	7	396	1.77%
2024/02/05	2	98.20	0	0.00	98.20	2	377	0.53%
2024/01/18	1	95.60	0	0.00	95.60	1	388	0.26%
2024/01/16	1	96.00	0	0.00	95.80	1	386	0.26%
2024/01/10	0.1	95.00	0	0.00	95.80	0.1	404	0.01%
2024/01/08	0.1	95.90	0	0.00	95.50	0.1	398	0.01%
2024/01/05	0.1	96.50	0	0.00	96.70	0.1	395	0.01%
2024/01/04	0.1	97.70	6.7	97.52	96.70	-6.7	393	-1.70%
2024/01/03	2.1	98.07	0.5	98.31	98.20	1.6	397	0.40%
2023/12/28	2	98.70	0.1	99.00	98.70	1.9	397	0.47%
2023/12/25	0.1	98.60	0	0.00	98.70	0.1	406	0.02%
2023/12/22	0.3	98.50	1.4	98.50	98.40	-1.1	408	-0.27%
2023/12/21	1.2	98.47	0.8	98.77	98.30	0.5	409	0.11%
2023/12/19	2	99.45	0	0.00	99.30	2	408	0.49%
2023/12/14	2.2	99.52	1	99.70	99.90	1.2	398	0.30%
2023/12/12	3	98.40	0	0.00	98.80	3	399	0.75%
2023/12/05	0	0.00	0.1	98.90	98.90	-0.1	416	-0.03%
2023/11/27	2	100.00	1	100.50	99.60	1	434	0.23%
2023/11/22	0	0.00	1	101.00	100.50	-1	476	-0.21%
2023/11/15	1.1	100.00	11.2	100.00	100.00	-10.1	462	-2.18%
2023/11/14	1	100.00	0	0.00	100.50	1	454	0.22%
2023/11/13	0.1	100.00	0	99.90	100.00	0.1	448	0.03%
2023/11/09	0	0.00	0.2	96.60	96.20	-0.2	423	-0.05%
2023/11/08	0	0.00	1	97.50	97.90	-1	435	-0.23%
2023/11/03	0	95.40	0	0.00	95.50	0	494	0.01%
2023/10/18	0	0.00	1	94.00	93.40	-1	486	-0.21%
2023/10/11	1	95.80	0	0.00	95.90	1	477	0.21%
2023/10/06	0	0.00	6	94.70	94.20	-6	470	-1.28%
2023/10/05	2	93.90	0	93.50	93.60	2	469	0.43%
2023/10/02	0	0.00	5	93.80	94.70	-5	469	-1.06%
2023/09/27	0	92.30	0	0.00	92.80	0	466	0.00%
2023/09/26	0	92.60	1	93.40	92.50	-1	471	-0.21%
2023/09/21	6	91.82	5	91.70	91.50	1	492	0.20%
2023/09/20	1	93.40	0	93.00	92.00	1	514	0.19%
2023/09/19	0	0.00	0	93.88	93.40	0	519	0.00%
2023/09/18	0	0.00	0	94.70	94.70	0	523	0.00%
2023/09/15	5	93.40	0	0.00	94.80	5	531	0.94%
2023/09/14	0	0.00	0	94.56	94.30	0	539	0.00%
2023/09/13	0	0.00	0	94.50	93.60	0	550	0.00%
2023/09/12	0	0.00	0	94.50	94.60	0	553	0.00%
2023/09/07	0	0.00	0	94.00	94.10	0	574	0.00%
2023/09/06	0	0.00	1	92.10	91.80	-1	559	-0.18%
2023/09/01	0	0.00	16	91.75	92.00	-16	559	-2.86%
2023/08/30	2.2	91.16	1.4	91.61	91.70	0.9	549	0.15%
2023/08/29	9	89.00	0	0.00	89.00	9	535	1.68%
2023/08/28	7	91.20	8	91.70	90.40	-1	531	-0.19%
2023/08/24	0	0.00	1	88.40	88.00	-1	511	-0.20%
2023/08/23	0	0.00	6	87.40	87.80	-6	512	-1.17%
2023/08/21	0	0.00	1	87.20	87.50	-1	513	-0.19%
2023/08/18	0	0.00	0	87.16	87.10	0	512	-0.01%
2023/08/17	0	0.00	1	86.60	86.80	-1	510	-0.20%
2023/08/16	6	86.95	0	0.00	86.80	6	505	1.19%
2023/08/15	0	0.00	0	86.90	86.90	0	504	0.00%
2023/08/14	1	84.80	0	0.00	85.00	1	501	0.20%
2023/08/11	0	0.00	1	88.30	88.00	-1	495	-0.20%
2023/08/10	0	0.00	2	85.20	85.20	-2	479	-0.42%
2023/08/08	1	80.10	0	0.00	80.00	1	447	0.22%
2023/08/02	2	79.90	0	0.00	79.60	2	458	0.44%
2023/07/18	0	0.00	0.1	82.30	82.30	-0.1	480	-0.02%
2023/07/17	0	0.00	1	81.40	81.90	-1	479	-0.21%
2023/07/14	0	0.00	1	81.70	81.50	-1	479	-0.21%
2023/07/12	1.1	81.13	0	0.00	81.50	1.1	477	0.22%
2023/07/11	0	81.65	0	0.00	81.80	0	478	0.00%
2023/07/10	3	80.73	0	0.00	80.60	3	478	0.63%
2023/07/07	0.1	81.15	0	0.00	81.50	0.1	479	0.01%
2023/07/06	0.1	81.95	0	0.00	80.80	0.1	483	0.02%
2023/07/05	0	82.22	0	0.00	81.70	0	480	0.00%
2023/07/04	0	82.10	0	0.00	81.70	0	481	0.00%
2023/07/03	0.1	83.00	0	0.00	82.40	0.1	479	0.01%
2023/06/30	0	82.30	0	0.00	82.90	0	476	0.00%
2023/06/29	0.2	82.00	4	81.70	81.80	-3.8	475	-0.80%
2023/06/28	1	87.30	60	87.33	87.50	-59	456	-12.94%
2023/06/27	0	0.00	32	87.13	87.30	-32	430	-7.43%
2023/06/26	0	0.00	1	87.60	87.50	-1	418	-0.24%
2023/06/21	1	87.90	0	0.00	87.80	1	413	0.24%
2023/06/19	2	86.80	0	0.00	86.70	2	388	0.51%
2023/06/16	2	87.10	0	0.00	87.60	2	374	0.53%
2023/06/15	1	87.10	2	87.20	86.90	-1	368	-0.27%
2023/06/14	0	87.20	2	87.80	87.10	-2	364	-0.55%
2023/06/13	3	87.03	8	87.48	87.30	-5	355	-1.41%
2023/06/09	0	0.00	3	88.07	88.20	-3	336	-0.89%
2023/06/08	9	87.98	0	0.00	87.90	9	335	2.68%
2023/06/05	0	0.00	1	87.50	87.50	-1	333	-0.30%
2023/06/02	0	0.00	1	87.00	87.00	-1	330	-0.30%
2023/05/31	1	86.70	0	0.00	86.70	1	325	0.31%
2023/05/25	1	85.80	0	0.00	86.00	1	321	0.31%
2023/05/18	0	0.00	3	84.00	84.20	-3	319	-0.94%
2023/05/17	4	83.08	0	0.00	83.80	4	316	1.26%
2023/05/16	2	82.85	0	0.00	82.60	2	309	0.65%
2023/05/15	1	85.90	0	0.00	84.50	1	295	0.34%
2023/05/12	0	0.00	0	86.40	86.40	0	287	0.00%
2023/05/09	1	87.60	0	0.00	87.50	1	271	0.37%
2023/05/08	1	87.30	0	0.00	87.80	1	273	0.37%
2023/05/03	0	86.90	0	0.00	86.80	0	278	0.00%
2023/05/02	0	0.00	30	86.50	86.70	-30	278	-10.77%
2023/04/28	1	87.00	0	0.00	87.20	1	277	0.36%
2023/04/26	0	0.00	2	88.00	87.90	-2	271	-0.74%
2023/04/20	0	0.00	15	88.01	88.10	-15	251	-5.96%
2023/04/19	0	0.00	12	88.03	88.00	-12	250	-4.78%
2023/04/18	27	88.46	0	0.00	88.30	27	246	10.97%
2023/04/06	1	87.10	0	0.00	87.30	1	227	0.44%
2023/03/23	0	0.00	1	88.20	88.20	-1	224	-0.45%
2023/03/22	0	0.00	4	88.70	88.70	-4	223	-1.80%
2023/03/16	1	87.00	0	87.20	87.00	1	205	0.48%
2023/03/15	3	87.73	0	0.00	87.40	3	205	1.46%
2023/03/09	0	0.00	1.1	89.07	89.30	-1.1	201	-0.53%
2023/03/08	1	89.50	0	0.00	89.80	1	199	0.51%
2023/03/06	2	89.50	0	0.00	89.70	2	197	1.01%
2023/03/03	0	0.00	2	88.50	89.10	-2	194	-1.03%
2023/03/02	0	0.00	1	87.70	88.10	-1	191	-0.52%
2023/03/01	1	86.91	1	87.20	86.90	0	189	0.02%
2023/02/23	1	88.50	0	0.00	88.00	1	183	0.54%
2023/02/22	0	0.00	1	87.58	87.70	-1	179	-0.56%
2023/02/20	0	86.60	0	0.00	86.80	0	178	0.00%
2023/02/17	2.1	85.61	0	0.00	85.60	2.1	177	1.15%
2023/02/16	0	86.20	0	0.00	85.70	0	180	0.00%
2023/02/08	0	0.00	1	87.90	88.00	-1	174	-0.57%
2023/02/07	0	88.00	0	0.00	87.70	0	171	0.00%
2023/02/06	0	87.90	0	0.00	87.40	0	170	0.00%
2023/02/03	1	87.70	0	0.00	87.60	1	169	0.59%
2023/02/02	1	87.30	0	0.00	87.40	1	166	0.60%
2023/01/31	1	86.20	0	0.00	85.30	1	159	0.63%
2023/01/30	0	86.00	0	0.00	86.10	0	156	0.00%
2023/01/10	0	0.00	1	85.70	85.70	-1	156	-0.64%
2023/01/05	0	0.00	16.5	83.91	84.60	-16.5	164	-10.02%
2023/01/03	0	83.60	0	0.00	83.50	0	170	0.00%
2022/12/22	0	84.50	0	0.00	84.20	0	187	0.00%
2022/12/20	0	83.80	0	0.00	83.00	0	198	0.00%
2022/12/06	2	87.10	0	0.00	86.70	2	202	0.99%
2022/12/05	0	0.00	2	88.10	88.40	-2	201	-0.99%
2022/11/29	2	85.20	0	0.00	85.20	2	201	0.99%
2022/11/23	0	0.00	1	85.60	85.60	-1	204	-0.49%
2022/11/11	1	85.10	1	86.60	84.70	0	209	0.00%
2022/11/10	0	0.00	0	83.80	83.80	0	206	0.00%
2022/11/09	0	0.00	2	83.00	83.10	-2	206	-0.97%
2022/10/28	0	79.90	0	0.00	79.40	0	233	0.00%
2022/10/25	0	78.40	0	0.00	78.40	0	236	0.00%
2022/10/20	0	79.30	0	0.00	78.90	0	240	0.00%
2022/10/19	0	80.64	0	0.00	79.80	0	240	0.00%
2022/10/18	0	80.89	0	0.00	80.80	0	238	0.00%
2022/10/13	2.1	80.49	0	0.00	79.80	2.1	242	0.87%
2022/10/11	2	83.10	0	0.00	83.30	2	233	0.86%
2022/10/07	0	86.00	0	0.00	85.70	0	235	0.00%
2022/10/05	0	0.00	1	86.80	86.50	-1	243	-0.41%
2022/10/04	0	85.50	2	85.00	86.00	-2	242	-0.83%
2022/09/29	2	82.70	0	0.00	83.30	2	260	0.77%
2022/09/27	1	84.50	0	0.00	85.70	1	263	0.38%
2022/09/26	0.1	87.09	0	0.00	85.50	0.1	265	0.05%
2022/09/23	0	0.00	1	89.70	89.60	-1	271	-0.37%
2022/09/07	0	89.60	0	0.00	89.70	0	393	0.00%
2022/09/05	0	90.60	0	0.00	90.80	0	395	0.00%
2022/08/31	1	90.80	0	0.00	91.30	1	396	0.25%
2022/08/24	1	91.20	0	0.00	91.30	1	396	0.25%
2022/08/18	0	0.00	3	92.70	92.80	-3	411	-0.73%
2022/08/16	0	0.00	0	93.35	92.50	0	414	0.00%
2022/08/12	0	0.00	2	93.35	94.80	-2	413	-0.48%
2022/08/10	0	0.00	0	88.90	88.50	0	407	0.00%
2022/08/04	0	86.10	0	0.00	86.70	0	420	0.00%
2022/08/03	2	86.35	0	0.00	86.70	2	428	0.47%
2022/07/20	0	85.70	2	85.50	85.30	-2	462	-0.43%
2022/07/12	0.1	80.74	0	0.00	80.30	0.1	484	0.01%
2022/07/11	0.1	82.00	0	0.00	81.80	0.1	490	0.02%
2022/07/08	3	83.00	0	0.00	83.30	3	494	0.61%
2022/07/04	1	79.81	0	0.00	79.80	1	493	0.21%
2022/07/01	0	0.00	4	82.10	80.20	-4	505	-0.79%
2022/06/30	1	84.00	1	84.20	84.40	0	496	0.00%
2022/06/29	2	87.10	0.4	86.80	86.80	1.6	483	0.34%
2022/06/28	2	89.40	0.4	89.26	88.40	1.6	482	0.33%
2022/06/27	0	0.00	3.4	88.69	90.00	-3.4	492	-0.70%
2022/06/24	3.5	95.36	0	0.00	94.50	3.5	487	0.71%
2022/06/23	1	95.80	0	0.00	95.60	1	470	0.21%
2022/06/22	0	96.30	1	96.40	96.70	-1	466	-0.21%
2022/06/21	1.2	96.90	1	96.60	97.20	0.2	464	0.04%
2022/06/20	2.1	97.78	5.1	96.62	96.50	-3	481	-0.62%
2022/06/17	1.2	99.09	0	0.00	98.80	1.2	473	0.25%
2022/06/10	0	104.00	0	0.00	104.00	0	509	0.00%
2022/06/08	0.1	104.50	0	0.00	104.00	0.1	521	0.02%
2022/06/01	1	104.00	0	0.00	103.50	1	577	0.17%
2022/05/31	1	103.00	0	0.00	103.50	1	592	0.17%
2022/05/30	0	0.00	1	102.00	102.50	-1	606	-0.16%
2022/05/24	1	99.60	0.2	100.50	99.80	0.9	656	0.13%
2022/05/20	1	101.00	0	0.00	101.00	1	690	0.14%
2022/05/18	0	0.00	3	101.50	103.00	-3	730	-0.41%
2022/05/17	1	101.00	0	0.00	101.00	1	806	0.12%
2022/05/13	2	98.25	3	99.10	99.20	-1	1,106	-0.09%
2022/05/12	4	99.15	1.5	99.03	98.00	2.5	1,119	0.22%
2022/05/11	7	100.10	0.3	101.00	99.50	6.7	1,151	0.58%
2022/05/10	0	101.00	1	102.00	102.00	-1	1,148	-0.08%
2022/05/04	0	0.00	1	104.50	104.50	-1	1,176	-0.09%
2022/05/03	0	0.00	1	103.50	103.50	-1	1,184	-0.08%
2022/04/28	0	0.00	0	104.00	103.00	0	1,207	0.00%
2022/04/27	0	101.00	0	0.00	101.00	0	1,213	0.00%
2022/04/20	1	105.50	0	0.00	105.50	1	1,283	0.08%
2022/04/13	0	0.00	1	105.50	107.00	-1	1,355	-0.07%
2022/04/12	0	0.00	1.2	104.00	105.00	-1.2	1,398	-0.09%
2022/04/11	5	104.60	0	0.00	104.00	5	1,411	0.35%
2022/04/08	2	106.50	0	0.00	107.00	2	1,430	0.14%
2022/04/07	3	107.00	0	0.00	105.00	3	1,446	0.21%
2022/04/06	0	108.50	0	0.00	109.00	0	1,454	0.00%
2022/03/31	1	110.50	1	109.50	109.50	0	1,566	0.00%
2022/03/30	3	110.17	2	111.00	109.50	1	1,600	0.06%
2022/03/25	0	0.00	0	109.00	108.50	0	1,759	0.00%
2022/03/24	2	109.00	0	0.00	109.50	2	1,820	0.11%
2022/03/23	3	110.83	2.1	111.22	109.50	1	1,872	0.05%
2022/03/22	0	111.00	0	0.00	109.50	0	1,861	0.00%
2022/03/21	0	0.00	1	111.00	110.00	-1	1,858	-0.05%
2022/03/18	0	0.00	1	109.50	109.00	-1	1,840	-0.05%
2022/03/16	0	0.00	10	105.50	106.50	-10	1,819	-0.55%
2022/03/15	0	0.00	10	106.50	105.00	-10	1,821	-0.55%
2022/03/09	0	105.50	0	0.00	105.50	0	1,797	0.00%
2022/03/04	0	109.00	0	0.00	108.00	0	1,780	0.00%
2022/03/03	1	110.50	0	0.00	110.00	1	1,770	0.06%
2022/02/23	1	107.00	0	0.00	106.50	1	1,725	0.06%
2022/02/21	0.1	107.50	1	108.00	108.00	-0.9	1,707	-0.05%
2022/02/18	1	108.50	2	108.75	109.00	-1	1,698	-0.06%
2022/02/17	4.1	109.48	2	109.00	109.00	2.1	1,681	0.12%
2022/02/16	7.3	111.98	9	111.50	111.50	-1.7	1,612	-0.11%
2022/02/15	3	111.00	6.6	112.13	113.50	-3.6	1,464	-0.24%
2022/02/11	1	105.50	4	107.00	106.00	-3	1,335	-0.23%
2022/02/10	0	104.00	0	0.00	103.50	0	1,319	0.00%
2022/02/08	1	103.00	0	0.00	102.50	1	1,332	0.08%
2022/02/07	1	101.50	0	0.00	103.50	1	1,330	0.08%
2022/01/26	8	101.00	0	0.00	100.00	8	1,326	0.60%
2022/01/24	0	0.00	1	101.00	102.50	-1	1,333	-0.08%
2022/01/21	2	103.00	0	0.00	102.50	2	1,332	0.15%
2022/01/18	1	105.50	1	104.50	106.00	0	1,307	0.00%
2022/01/17	4	107.38	2	107.25	107.50	2	1,292	0.15%
2022/01/14	0	0.00	4	100.75	102.50	-4	1,250	-0.32%
2022/01/13	0	0.00	2	103.00	103.00	-2	1,241	-0.16%
2022/01/11	0	0.00	2	103.50	103.00	-2	1,230	-0.16%
2022/01/07	15	103.83	17.1	103.77	104.00	-2.1	1,206	-0.17%
2022/01/06	3	107.50	0	0.00	108.00	3	1,176	0.26%
2022/01/05	15	109.80	14	110.21	111.50	1	1,150	0.09%
2022/01/04	10	107.00	2	108.00	108.00	8	1,108	0.72%
2022/01/03	0	0.00	6	108.00	107.00	-6	1,091	-0.55%
2021/12/30	7	107.50	1	107.50	107.00	6	1,063	0.56%
2021/12/29	2	106.00	0	0.00	109.00	2	1,048	0.19%
2021/12/28	4	106.88	6	106.00	108.00	-2	1,028	-0.19%
2021/12/27	0	0.00	12	108.92	108.50	-12	988	-1.21%
2021/12/24	19	104.11	8	104.44	104.50	11	933	1.18%
2021/12/23	9	101.56	5.2	103.62	104.50	3.8	893	0.43%
2021/12/22	2	98.90	3	99.26	99.80	-1	808	-0.12%
2021/12/21	1	96.80	1	96.00	95.60	0	748	0.00%
2021/12/20	2	96.05	2	96.05	97.30	0	727	0.00%
2021/12/17	1	92.70	7	93.47	93.90	-6	664	-0.91%
2021/12/15	1	88.80	0	0.00	88.80	1	607	0.16%
2021/12/14	3	88.88	0	0.00	88.70	3	610	0.50%
2021/12/08	0	0.00	0	90.10	90.30	0	622	0.00%
2021/12/07	0	0.00	1	90.00	89.90	-1	620	-0.16%
2021/12/06	1	89.00	0	0.00	89.60	1	618	0.16%
2021/12/02	2	89.40	1	90.00	89.40	1	640	0.16%
2021/12/01	0	0.00	1	90.10	90.40	-1	645	-0.16%
2021/11/30	0	0.00	1	90.90	90.90	-1	651	-0.15%
2021/11/29	1	86.90	0	0.00	86.70	1	660	0.15%
2021/11/24	0	0.00	2	89.10	89.20	-2	711	-0.29%
2021/11/22	0	0.00	2	89.90	90.10	-2	721	-0.28%
2021/11/18	0	89.20	0	0.00	89.30	0	710	0.00%
2021/11/17	0	0.00	2	89.20	89.40	-2	710	-0.28%
2021/11/15	0.2	88.90	0	0.00	89.30	0.2	712	0.03%
2021/11/12	1	88.40	0	0.00	88.90	1	720	0.14%
2021/11/10	1.1	88.02	0	0.00	88.40	1.1	729	0.15%
2021/11/09	0.1	88.70	0	88.30	88.70	0	736	0.01%
2021/11/08	0	88.00	0.1	88.00	88.00	-0.1	720	-0.01%
2021/11/05	0	86.80	3	87.77	87.80	-3	732	-0.41%
2021/11/04	0	86.80	1	86.90	87.00	-1	726	-0.14%
2021/11/03	0	87.00	0	0.00	86.90	0	741	0.00%
2021/11/02	2	86.70	0	0.00	86.50	2	742	0.27%
2021/11/01	0	85.60	3	86.90	86.80	-3	749	-0.40%
2021/10/29	0	0.00	8	84.60	85.00	-8	736	-1.09%
2021/10/28	1	83.90	1	84.40	84.40	0	731	0.00%
2021/10/25	0	0.00	7.2	82.57	83.30	-7.2	762	-0.94%
2021/10/21	2	81.70	0	0.00	82.00	2	778	0.26%
2021/10/07	0	0.00	2	80.30	80.90	-2	840	-0.24%
2021/10/05	2	77.20	0	0.00	78.30	2	946	0.21%
2021/10/04	12	78.58	0	0.00	78.40	12	954	1.26%
2021/10/01	0	0.00	1	79.90	80.00	-1	953	-0.10%
2021/09/30	0	0.00	1	80.10	81.50	-1	943	-0.11%
2021/09/29	3	80.50	0	0.00	80.50	3	949	0.32%
2021/09/24	0	0.00	1	82.90	82.90	-1	965	-0.10%
2021/09/23	0	0.00	0.1	81.70	81.80	-0.1	977	-0.01%
2021/09/22	0.1	81.30	1	81.10	81.10	-0.9	979	-0.09%
2021/09/15	3	82.77	0	0.00	82.70	3	973	0.31%
2021/09/13	0	84.10	0	0.00	83.60	0	972	0.00%
2021/09/09	2	83.55	0	0.00	83.50	2	974	0.21%
2021/09/07	0	0.00	2	85.50	84.90	-2	967	-0.21%
2021/09/06	0	0.00	6	85.57	85.00	-6	959	-0.63%
2021/09/02	1	83.60	6	83.95	83.70	-5	941	-0.53%
2021/09/01	13.1	88.93	0.1	89.20	89.30	13	924	1.41%
2021/08/31	3	88.70	0	0.00	88.80	3	890	0.34%
2021/08/27	0	0.00	2	88.00	88.50	-2	858	-0.23%
2021/08/26	1	87.30	0.1	87.50	88.30	0.9	854	0.11%
2021/08/25	0.1	86.90	0	0.00	87.00	0.1	852	0.01%
2021/08/24	1	85.50	7	85.21	86.00	-6	847	-0.71%
2021/08/23	4	84.40	0	0.00	84.70	4	845	0.47%
2021/08/20	6	83.03	0	0.00	83.00	6	842	0.71%
2021/08/19	2	83.85	0	0.00	83.10	2	837	0.24%
2021/08/18	4	83.60	0	0.00	85.20	4	832	0.48%
2021/08/17	1	86.00	0	0.00	84.00	1	821	0.12%
2021/08/06	0	0.00	1	91.90	91.40	-1	782	-0.13%
2021/08/05	1	91.70	0	0.00	92.50	1	804	0.12%
2021/08/04	1	90.30	0	0.00	91.00	1	837	0.12%
2021/08/03	1	90.60	4	90.50	90.10	-3	878	-0.34%
2021/08/02	3	88.97	3	89.40	89.80	0	895	0.00%
2021/07/30	0	0.00	4	88.65	88.70	-4	904	-0.44%
2021/07/27	0	0.00	1	88.10	87.40	-1	957	-0.10%
2021/07/26	1	88.00	0	0.00	87.80	1	981	0.10%
2021/07/20	0	0.00	5.1	86.90	87.20	-5.1	1,023	-0.49%
2021/07/19	1.1	87.50	3	88.23	88.00	-2	1,026	-0.19%
2021/07/16	0	0.00	2	86.55	86.50	-2	1,032	-0.19%
2021/07/14	0	0.00	1	84.60	85.00	-1	1,052	-0.10%
2021/07/13	7	88.39	1	86.60	85.20	6	1,061	0.57%
2021/07/12	0	0.00	3	86.07	87.10	-3	1,026	-0.29%
2021/07/09	0	0.00	2	84.20	84.20	-2	986	-0.20%
2021/07/08	0	0.00	2	83.60	83.70	-2	1,004	-0.20%
2021/06/30	5	82.46	0	0.00	82.30	5	1,084	0.46%
2021/06/29	0	0.00	1	81.20	81.40	-1	1,113	-0.09%
2021/06/22	0	0.00	3	79.80	79.70	-3	1,264	-0.24%
2021/06/21	1	79.50	6	79.62	79.50	-5	1,342	-0.37%
2021/06/18	0	0.00	1	80.00	80.00	-1	1,379	-0.07%
2021/06/15	0	0.00	2	79.60	79.50	-2	1,406	-0.14%
2021/06/11	1	79.00	0	0.00	79.00	1	1,430	0.07%
2021/06/08	1	77.90	0	0.00	77.70	1	1,447	0.07%
2021/06/07	0	0.00	1	77.90	77.70	-1	1,456	-0.07%
2021/06/04	0	0.00	1	77.50	77.50	-1	1,456	-0.07%
2021/05/28	0	0.00	1	77.30	77.20	-1	1,487	-0.07%
2021/05/27	1	76.50	0	0.00	76.50	1	1,499	0.07%
2021/05/25	0	0.00	2	76.40	77.10	-2	1,526	-0.13%
2021/05/24	2	75.80	0	0.00	76.00	2	1,542	0.13%
2021/05/21	1	75.50	0	0.00	76.20	1	1,568	0.06%
2021/05/20	1	74.60	0	0.00	75.60	1	1,587	0.06%
2021/05/19	5	74.50	0	0.00	75.50	5	1,607	0.31%
2021/05/18	2	74.50	2	74.60	74.90	0	1,641	0.00%
2021/05/17	0	0.00	4	71.40	71.60	-4	1,655	-0.24%
2021/05/14	2	75.45	0	0.00	74.90	2	1,668	0.12%
2021/05/12	0	0.00	4	74.65	75.50	-4	1,641	-0.24%
2021/05/11	1.1	76.51	0	0.00	76.10	1.1	1,599	0.07%
2021/05/10	0.1	78.90	0	0.00	78.30	0.1	1,566	0.00%
2021/05/07	1	79.20	0	0.00	80.00	1	1,569	0.06%
2021/05/06	1	79.60	0	0.00	78.50	1	1,585	0.06%
2021/05/05	0	0.00	2	80.30	79.50	-2	1,591	-0.13%
2021/05/04	2	80.35	0	0.00	80.10	2	1,699	0.12%
2021/05/03	0	0.00	4	82.93	82.20	-4	1,839	-0.22%
2021/04/29	3	82.60	0	0.00	82.40	3	1,831	0.16%
2021/04/27	0	0.00	1	82.30	82.10	-1	1,817	-0.06%
2021/04/26	6	81.30	2	81.30	81.00	4	1,796	0.22%
2021/04/22	5	81.16	4	80.30	80.00	1	1,803	0.06%
2021/04/21	1	81.40	0	0.00	81.30	1	1,785	0.06%
2021/04/20	3	81.10	2	81.20	81.20	1	1,777	0.06%
2021/04/19	0	0.00	1	80.50	81.10	-1	1,776	-0.06%
2021/04/15	2	80.85	0	0.00	81.20	2	1,766	0.11%
2021/04/14	12	80.02	0	0.00	80.30	12	1,772	0.68%
2021/04/13	0	0.00	4	81.30	81.30	-4	1,761	-0.23%
2021/04/12	0	0.00	1	82.40	82.50	-1	1,746	-0.06%
2021/04/09	2	83.00	1	83.20	83.10	1	1,736	0.06%
2021/04/08	1	83.60	0	0.00	83.80	1	1,719	0.06%
2021/04/07	2	82.75	1.6	83.18	83.30	0.4	1,700	0.02%
2021/04/06	1	82.60	7	82.76	82.70	-6	1,691	-0.35%
2021/04/01	11	83.58	4	83.15	83.70	7	1,671	0.42%
2021/03/31	0	0.00	3	81.57	82.00	-3	1,629	-0.18%
2021/03/30	1	81.60	0	0.00	81.80	1	1,618	0.06%
2021/03/29	5	82.12	0	0.00	81.90	5	1,611	0.31%
2021/03/26	2	85.35	2	85.40	85.40	0	1,551	0.00%
2021/03/25	4	84.18	10	84.00	83.70	-6	1,539	-0.39%
2021/03/24	13	86.06	0	0.00	85.40	13	1,526	0.85%
2021/03/23	0	0.00	2	83.50	83.10	-2	1,454	-0.14%
2021/03/19	2	81.20	1	80.70	80.60	1	1,467	0.07%
2021/03/16	0	0.00	4	80.50	80.40	-4	1,470	-0.27%
2021/03/15	1	79.40	2	80.10	79.40	-1	1,474	-0.07%
2021/03/08	11	78.91	3	79.80	78.60	8	1,556	0.51%
2021/03/05	3	77.30	0	0.00	77.80	3	1,571	0.19%
2021/03/04	0	0.00	1	77.80	78.30	-1	1,594	-0.06%
2021/03/03	0	0.00	6	78.93	78.90	-6	1,604	-0.37%
2021/02/26	5	79.98	0	0.00	80.40	5	1,644	0.30%
2021/02/25	0	0.00	1	81.50	81.30	-1	1,658	-0.06%
2021/02/24	0	0.00	11	80.51	80.50	-11	1,682	-0.65%
2021/02/23	0	0.00	2	80.90	80.80	-2	1,711	-0.12%
2021/02/22	0	0.00	1	79.90	79.80	-1	1,792	-0.06%
2021/02/19	3	79.43	4	79.30	79.30	-1	1,806	-0.06%
2021/02/18	2	77.50	6	80.12	80.20	-4	1,815	-0.22%
2021/02/17	2	75.80	1	77.30	77.80	1	1,837	0.05%
2021/02/05	12	75.00	0	0.00	75.20	12	1,900	0.63%
2021/02/04	0	0.00	1	74.40	74.40	-1	1,875	-0.05%
2021/02/03	5	74.40	2	74.80	74.60	3	1,879	0.16%
2021/02/02	1	75.10	0	0.00	75.10	1	1,879	0.05%
2021/02/01	1	74.10	13	74.11	74.60	-12	1,890	-0.63%
2021/01/29	1.3	75.26	23	75.63	75.10	-21.7	1,888	-1.15%
2021/01/28	5	76.42	2	76.20	76.00	3	1,871	0.16%
2021/01/27	20	78.65	1	78.10	78.30	19	1,853	1.03%
2021/01/26	16.3	80.10	11	79.25	78.30	5.3	1,827	0.29%
2021/01/25	6	81.67	15	80.25	83.00	-9	1,714	-0.53%
2021/01/22	0	0.00	1	75.00	75.50	-1	1,640	-0.06%
2021/01/21	1	73.40	0	0.00	73.80	1	1,654	0.06%
2021/01/20	3	73.77	3	73.40	73.20	0	1,683	0.00%
2021/01/19	2	74.35	0.2	74.00	74.40	1.8	1,713	0.10%
2021/01/18	8	74.29	1	74.10	73.90	7	1,844	0.38%
2021/01/15	1	75.30	6	75.97	75.50	-5	1,875	-0.27%
2021/01/14	1	76.60	0	0.00	77.00	1	1,900	0.05%
2021/01/13	0	0.00	4	76.25	76.20	-4	1,895	-0.21%
2021/01/12	2	76.00	0	0.00	75.50	2	1,885	0.11%
2021/01/08	9	75.46	0	0.00	75.40	9	1,876	0.48%
2021/01/07	0	0.00	3	77.00	77.00	-3	1,845	-0.16%
2021/01/06	4	74.50	0	0.00	74.40	4	1,826	0.22%
2021/01/05	4	75.25	0	0.00	74.90	4	1,813	0.22%
2020/12/28	3	75.80	0	0.00	76.00	3	1,788	0.17%
2020/12/23	1	75.60	10	74.83	75.10	-9	1,782	-0.50%
2020/12/22	2	76.10	0	0.00	74.60	2	1,776	0.11%
2020/12/21	0	0.00	8	76.05	76.90	-8	1,771	-0.45%
2020/12/18	7	76.74	8	76.38	75.80	-1	1,753	-0.06%
2020/12/17	2	77.80	0	0.00	77.90	2	1,724	0.12%
2020/12/14	0	0.00	1	77.80	77.50	-1	1,675	-0.06%
2020/12/11	0	0.00	4	75.85	76.40	-4	1,659	-0.24%
2020/12/10	15	77.14	4	77.50	76.50	11	1,635	0.67%
2020/12/09	5	77.64	2	77.70	78.10	3	1,620	0.19%
2020/12/08	5	77.60	0	0.00	78.00	5	1,611	0.31%
2020/12/04	1	76.80	1	77.00	76.40	0	1,580	0.00%
2020/12/03	2	77.40	0	0.00	76.00	2	1,564	0.13%
2020/12/02	1	78.00	0	0.00	77.40	1	1,534	0.07%
2020/12/01	2	78.50	0	0.00	78.00	2	1,529	0.13%
2020/11/30	0	0.00	6	77.70	77.30	-6	1,504	-0.40%
2020/11/26	5	75.90	1	77.50	75.50	4	1,463	0.27%
2020/11/25	2	74.40	1	74.30	74.20	1	1,424	0.07%
2020/11/23	8	73.05	6	73.83	72.80	2	1,386	0.14%
2020/11/20	0	0.00	2	73.55	73.40	-2	1,348	-0.15%
2020/11/19	2	74.95	2	75.00	75.00	0	1,299	0.00%
2020/11/18	7	70.36	1	70.80	71.60	6	1,200	0.50%
2020/11/17	1	68.70	5	69.14	69.10	-4	1,198	-0.33%
2020/11/16	5	68.46	6	68.50	69.70	-1	1,194	-0.08%
2020/11/13	1	68.60	3	68.30	66.70	-2	1,140	-0.18%
2020/11/12	2	64.80	0	0.00	64.70	2	1,063	0.19%
2020/11/11	2	63.90	0	0.00	64.60	2	1,076	0.19%
2020/11/10	2	63.70	0	0.00	63.60	2	1,092	0.18%
2020/11/06	0	0.00	1	64.10	63.80	-1	1,082	-0.09%
2020/11/04	0	0.00	5	63.76	64.10	-5	1,083	-0.46%
2020/11/02	0	0.00	3	63.57	63.40	-3	1,080	-0.28%
2020/10/30	6	65.23	3	66.50	63.70	3	1,085	0.28%
2020/10/29	0	0.00	1	64.10	65.70	-1	988	-0.10%
2020/10/28	4	64.23	2	64.40	64.50	2	951	0.21%
2020/10/27	6	63.67	0	0.00	64.40	6	916	0.65%
2020/10/26	17	65.22	12	63.66	64.50	5	876	0.57%
2020/10/23	6	60.93	4.2	61.33	61.30	1.8	739	0.24%
2020/10/22	0	0.00	1	59.70	58.90	-1	698	-0.14%
2020/10/13	0	0.00	1	57.90	58.00	-1	646	-0.15%
2020/09/29	2	55.50	0	0.00	55.70	2	664	0.30%
2020/09/24	1	55.50	0	0.00	55.70	1	690	0.14%
2020/09/04	0	0.00	1	55.90	55.70	-1	770	-0.13%
2020/09/01	1	56.70	0	0.00	56.40	1	794	0.13%
2020/08/27	1	56.50	0	0.00	56.50	1	829	0.12%
2020/08/24	2	57.00	0	0.00	56.90	2	831	0.24%
2020/08/21	1	56.80	0	0.00	56.80	1	821	0.12%
2020/08/19	2	60.85	0	0.00	60.50	2	762	0.26%
2020/08/18	1	61.90	1	61.10	60.80	0	760	0.00%
2020/08/17	0	0.00	2	61.95	62.00	-2	751	-0.27%
2020/08/14	0	0.00	1	60.00	60.10	-1	730	-0.14%
2020/08/13	0	0.00	1	59.70	59.30	-1	701	-0.14%
2020/08/10	0	0.00	1	58.00	58.50	-1	698	-0.14%
2020/08/07	0	0.00	11	57.03	57.50	-11	685	-1.61%
2020/08/06	0	0.00	1	57.40	57.00	-1	678	-0.15%
2020/08/05	1	56.50	8	57.45	57.60	-7	666	-1.05%
2020/08/04	10	56.20	7	55.81	56.10	3	651	0.46%
2020/08/03	0	0.00	1	55.10	55.20	-1	631	-0.16%
2020/07/06	0	0.00	4	54.30	54.60	-4	617	-0.65%
2020/07/03	2	54.00	0	0.00	53.90	2	615	0.32%
2020/07/01	5	56.90	1	56.70	56.90	4	573	0.70%
2020/06/29	0	0.00	10	56.30	56.40	-10	523	-1.91%
2020/06/18	0	0.00	1	56.50	56.50	-1	515	-0.19%
2020/06/12	3	54.17	0	0.00	54.50	3	513	0.58%
2020/06/04	1	55.60	0	0.00	55.60	1	465	0.21%
2020/06/03	0	0.00	2	56.20	56.10	-2	455	-0.44%
2020/06/01	6	55.80	6	56.30	56.30	0	431	0.00%
2020/05/28	0	0.00	4	56.50	56.10	-4	417	-0.96%
2020/05/27	0	0.00	2	56.50	56.50	-2	419	-0.48%
2020/05/26	4	56.78	0	0.00	56.60	4	416	0.96%
2020/05/18	0	0.00	2	55.00	56.00	-2	386	-0.52%
2020/05/11	0	0.00	1	54.80	54.30	-1	367	-0.27%
2020/04/30	2	54.00	0	0.00	54.40	2	357	0.56%
2020/04/23	0	0.00	2	51.20	51.50	-2	392	-0.51%
2020/04/20	0	0.00	3	51.60	51.90	-3	399	-0.75%
2020/04/17	12	51.88	0	0.00	51.40	12	400	3.00%
2020/04/15	2	51.20	2	51.20	51.50	0	395	0.00%
2020/04/10	2	49.85	0	0.00	49.95	2	383	0.52%
2020/03/27	1	48.00	2	48.20	47.75	-1	360	-0.28%
2020/03/25	0.4	48.05	0	0.00	48.00	0.4	347	0.11%
2020/03/20	1.2	44.74	0	0.00	44.70	1.2	337	0.34%
2020/03/16	2	48.50	0	0.00	48.15	2	331	0.60%
2020/03/12	2	52.10	0	0.00	51.60	2	311	0.64%
2020/03/10	0.4	53.60	0	0.00	53.60	0.4	300	0.14%
2020/03/09	6	53.58	0	0.00	53.10	6	300	1.99%
2020/03/06	2	55.10	0	0.00	54.80	2	287	0.70%
2020/03/05	0	0.00	1	55.60	55.50	-1	287	-0.35%
2020/03/03	0	0.00	1	55.10	55.00	-1	289	-0.35%
2020/02/25	2	54.60	0	0.00	54.70	2	292	0.68%
2020/02/24	1	55.20	0	0.00	55.00	1	292	0.34%
2020/01/30	1	55.20	0	0.00	55.40	1	269	0.37%
2020/01/09	0	0.00	2	56.50	56.30	-2	206	-0.97%
2019/12/27	1	57.20	0	0.00	57.30	1	188	0.53%
2019/12/24	0	0.00	1	57.20	57.20	-1	193	-0.52%
2019/12/23	2	57.00	0	0.00	57.10	2	194	1.03%
2019/12/20	6	57.40	1	57.40	57.10	5	195	2.56%
2019/12/17	1	58.00	0	0.00	58.00	1	191	0.52%
2019/12/04	2	55.80	0	0.00	56.20	2	165	1.21%
2019/11/20	1	56.50	0	0.00	56.60	1	132	0.76%
2019/11/18	1	56.50	0	0.00	56.60	1	129	0.77%
2019/11/15	0	0.00	2	55.90	55.90	-2	123	-1.62%
2019/11/14	1	55.40	0	0.00	55.40	1	118	0.84%
2019/10/17	0	0.00	1	53.80	53.70	-1	156	-0.64%
2019/10/02	2	52.70	0	0.00	52.70	2	168	1.19%
2019/09/11	1	53.40	0	0.00	53.30	1	218	0.46%
2019/07/25	1	53.90	0	0.00	53.90	1	188	0.53%
2019/07/18	1	53.60	0	0.00	53.10	1	179	0.56%
2019/07/16	0	0.00	2	53.30	53.00	-2	174	-1.15%
2019/07/08	1	52.00	0	0.00	51.80	1	177	0.56%
2019/07/04	1	52.00	0	0.00	52.40	1	177	0.56%
2019/06/14	0	0.00	2	53.70	53.70	-2	137	-1.45%
2019/05/13	0	0.00	5	52.90	52.90	-5	145	-3.44%
2019/04/19	0	0.00	0.6	54.90	54.90	-0.6	146	-0.41%
2019/01/17	0	0.00	1	50.80	51.00	-1	135	-0.74%
2019/01/15	1	49.70	0	0.00	49.40	1	139	0.72%
2019/01/08	1	49.35	0	0.00	49.40	1	145	0.69%
2018/12/12	2	50.20	0	0.00	50.30	2	164	1.22%
2018/11/27	1	50.50	0	0.00	50.60	1	172	0.58%
2018/11/23	3	50.50	0	0.00	50.20	3	175	1.71%
2018/11/21	2	50.20	0	0.00	50.50	2	175	1.14%
2018/11/08	0	0.00	1	51.60	51.20	-1	157	-0.63%
2018/11/06	1	48.75	0	0.00	48.95	1	163	0.61%
2018/11/02	0	0.00	5	49.95	49.65	-5	167	-2.98%
2018/10/29	1	47.90	0	0.00	47.70	1	164	0.61%
2018/10/26	5	48.40	0	0.00	48.55	5	162	3.07%
2018/10/11	0	0.00	5	51.50	51.50	-5	157	-3.17%
2018/09/04	1	56.00	0	0.00	56.20	1	187	0.53%
2018/09/03	0	0.00	2	56.00	55.80	-2	191	-1.05%
2018/08/29	1	55.00	0	0.00	55.00	1	195	0.51%
2018/08/22	2	55.00	0	0.00	55.30	2	213	0.94%
2018/08/20	0	0.00	5	55.30	55.40	-5	214	-2.33%
2018/08/17	2	55.30	0	0.00	54.90	2	215	0.93%
2018/08/13	5	54.40	2	54.40	54.70	3	208	1.44%
2018/08/09	0	0.00	5	54.90	54.80	-5	206	-2.42%
2018/08/02	5	53.80	0	0.00	53.80	5	254	1.96%
2018/07/02	2	53.30	0	0.00	53.60	2	311	0.64%
2018/06/19	2	56.90	0	0.00	56.60	2	321	0.62%
2018/06/11	0	0.00	2	57.00	56.80	-2	331	-0.60%
2018/05/28	0	0.00	26	55.00	55.30	-26	363	-7.14%
2018/05/16	0	0.00	9	55.80	55.70	-9	391	-2.30%
2018/05/15	11	54.74	0	0.00	55.20	11	391	2.81%
2018/05/10	0	0.00	2	57.90	57.60	-2	372	-0.54%
2018/05/09	0	0.00	5	56.20	56.30	-5	365	-1.37%
2018/05/08	0	0.00	5	56.00	56.10	-5	367	-1.36%
2018/05/03	5	54.80	0	0.00	54.80	5	369	1.35%
2018/05/02	5	55.30	0	0.00	55.40	5	372	1.34%
2018/04/25	26	56.70	0	0.00	56.20	26	391	6.65%
2018/04/23	5	55.90	0	0.00	55.20	5	385	1.30%
2018/04/20	2	56.10	0	0.00	56.40	2	386	0.52%
2018/04/19	0	0.00	5	58.00	56.80	-5	385	-1.30%
2018/04/13	5	58.30	0	0.00	58.10	5	379	1.32%
2018/04/12	5	58.50	0	0.00	58.10	5	381	1.31%
2018/04/10	0	0.00	0.1	58.00	58.00	-0.1	382	-0.03%
2018/04/03	0	0.00	5	58.10	58.40	-5	384	-1.30%
2018/03/28	0	0.00	10	58.00	58.10	-10	383	-2.61%
2018/03/27	10	57.85	0	0.00	57.60	10	383	2.61%
2018/03/22	0	0.00	0.1	59.00	59.00	-0.1	363	-0.02%
2018/03/09	0	0.00	0.3	57.60	57.80	-0.3	384	-0.08%
2018/02/27	0	0.00	5	56.90	56.60	-5	451	-1.11%
2018/02/23	0	0.00	5	56.90	56.10	-5	467	-1.07%
2018/02/21	5	55.28	5	55.10	55.50	0	477	0.00%
2018/02/06	2	53.50	6	53.90	52.80	-4	525	-0.76%
2018/02/05	2	55.50	0	0.00	55.70	2	516	0.39%
2018/01/26	5	56.50	0	0.00	56.90	5	569	0.88%
2018/01/11	0	0.00	1	56.50	56.30	-1	534	-0.19%