• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    89.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,314張
  • 產業
    上市 電子通路類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華立 (3010)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/14708090100110120130May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1100.00286.7089.00-2563-0.36%
2025/03/310.299.16299.5598.50-1.8539-0.33%
2025/03/281100.5000.00101.5015330.19%
2025/03/142109.5000.00108.5026800.29%
2025/03/100.1112.5000.00111.500.17020.02%
2025/03/070114.5000.00113.0007080.00%
2025/03/061114.5000.00114.0017190.14%
2025/02/240118.0000.00117.5007850.01%
2025/02/196119.7500.00119.0069060.66%
2025/02/140118.0000.00117.5009270.00%
2025/02/070117.5300.00116.5009750.00%
2025/02/0500.001116.00115.00-1992-0.10%
2025/01/1500.002114.00114.00-21,055-0.19%
2025/01/1400.002112.00113.50-21,063-0.19%
2025/01/090.1120.5000.00116.500.11,0650.00%
2025/01/080.1122.0000.00121.000.11,0590.00%
2025/01/071122.0000.00121.0011,0640.09%
2024/12/201124.481125.00123.5001,0670.00%
2024/12/190124.5000.00124.5001,0560.00%
2024/12/181126.5000.00126.0011,0570.09%
2024/12/1600.0013127.00127.00-131,042-1.25%
2024/12/131126.501128.50128.5001,0210.00%
2024/12/1211130.2712126.92126.50-11,009-0.10%
2024/12/1100.002.4128.63128.50-2.4996-0.24%
2024/12/061.4127.250.3125.50125.501.11,0050.11%
2024/12/0500.006123.33124.00-6989-0.61%
2024/12/031123.001124.00122.5001,0110.00%
2024/11/2800.001121.00121.50-11,040-0.10%
2024/11/250.1124.0000.00123.000.11,1850.01%
2024/11/211119.0000.00124.0011,1670.09%
2024/11/191121.001122.50123.5001,1060.00%
2024/11/180118.0000.00120.5001,0740.00%
2024/11/154119.0000.00118.5041,0570.38%
2024/11/131.1121.0200.00121.001.11,0550.10%
2024/11/121122.0000.00122.0011,0650.09%
2024/11/083124.0000.00123.0031,1050.27%
2024/11/071.2122.920.2123.00126.0011,2060.08%
2024/11/060.1119.5000.00121.000.11,2040.01%
2024/11/051118.5000.00119.0011,2190.08%
2024/11/041.1119.6400.00119.501.11,2390.09%
2024/11/014121.0000.00121.5041,2720.31%
2024/10/291123.5000.00122.5011,3010.08%
2024/10/241127.006126.75125.50-51,340-0.37%
2024/10/233128.008128.25126.00-51,368-0.37%
2024/10/152125.0000.00125.5021,5740.13%
2024/10/1400.0010123.45124.50-101,600-0.62%
2024/10/112123.753123.00124.50-11,612-0.06%
2024/10/091.2124.4200.00124.001.21,6460.07%
2024/10/082124.251124.00123.0011,6550.06%
2024/10/071127.500128.50127.0011,6770.06%
2024/10/044125.7500.00125.0041,7340.23%
2024/09/3000.001129.00128.50-11,891-0.05%
2024/09/273130.002130.50130.0012,0110.05%
2024/09/2610130.5000.00129.00102,1240.47%
2024/09/2500.003131.83132.00-32,187-0.14%
2024/09/241130.005129.00129.00-42,277-0.18%
2024/09/230.1130.000.4128.00129.00-0.32,284-0.01%
2024/09/200.1129.003128.00128.50-2.92,303-0.13%
2024/09/1900.008125.38126.50-82,292-0.35%
2024/09/1811123.865.3127.06122.005.72,2960.25%
2024/09/132125.7500.00126.0022,3040.09%
2024/09/112123.7526123.50124.50-242,324-1.03%
2024/09/1028126.916127.08125.00222,3340.94%
2024/09/0925.1125.5020126.25129.505.12,3440.22%
2024/09/052.3126.8717127.97126.00-14.72,457-0.60%
2024/09/0419125.532127.00126.00172,5380.67%
2024/09/0300.002132.00131.50-22,530-0.08%
2024/09/020133.3112134.17132.50-122,529-0.47%
2024/08/3015.3137.572137.50136.0013.32,5270.53%
2024/08/2916.1134.9425133.14134.50-8.92,500-0.36%
2024/08/2823136.766135.58135.50172,4920.68%
2024/08/271130.502.8128.77131.50-1.82,408-0.07%
2024/08/262.1125.2400.00124.502.12,3920.09%
2024/08/230122.291125.00125.00-12,398-0.04%
2024/08/222124.5000.00124.0022,4010.08%
2024/08/214125.2500.00124.0042,4120.17%
2024/08/204126.750126.50127.0042,4230.16%
2024/08/192124.7500.00125.5022,4540.08%
2024/08/141123.501122.50122.0002,6490.00%
2024/08/132.2122.001123.00123.001.22,6590.05%
2024/08/120.1121.5000.00122.000.12,6630.01%
2024/08/0912.5125.547123.79123.505.52,6850.21%
2024/08/081133.5000.00136.0012,5940.04%
2024/08/071132.001.5130.83136.00-0.52,605-0.02%
2024/08/061.1122.181119.00125.000.12,5990.00%
2024/08/051.6126.131125.00125.500.62,5920.02%
2024/08/021139.008140.25138.00-72,571-0.27%
2024/08/011142.001140.50142.0002,6020.00%
2024/07/313135.501135.50136.5022,6240.08%
2024/07/304136.381136.00138.0032,6320.11%
2024/07/291.3137.0600.00136.501.32,6430.05%
2024/07/2300.001148.00146.50-12,626-0.04%
2024/07/191147.503150.00150.00-22,541-0.08%
2024/07/1800.003147.50151.00-32,526-0.12%
2024/07/176152.081156.00151.0052,5070.20%
2024/07/161152.503154.67154.50-22,503-0.08%
2024/07/1500.004152.13152.00-42,487-0.16%
2024/07/123146.501.2146.58146.001.82,4680.07%
2024/07/113149.836151.08149.50-32,475-0.12%
2024/07/100.2146.5000.00145.000.22,4980.01%
2024/07/092143.252145.00143.5002,5210.00%
2024/07/086145.332142.75142.5042,5130.16%
2024/07/056152.752155.50148.0042,4690.16%
2024/07/032149.003154.33146.00-12,434-0.04%
2024/07/023144.1721145.12147.00-182,381-0.76%
2024/07/012.1142.772142.00143.000.12,4090.00%
2024/06/281144.007141.57142.00-62,568-0.23%
2024/06/262136.5018135.11134.50-162,510-0.64%
2024/06/2500.001131.00132.50-12,487-0.04%
2024/06/204132.0000.00133.0042,5120.16%
2024/06/171133.0200.00133.0012,5220.04%
2024/06/1400.000.1134.25134.50-0.12,532-0.01%
2024/06/133135.502135.25133.5012,5280.04%
2024/06/120136.5013.2134.73137.50-13.22,547-0.52%
2024/06/112131.259131.61131.00-72,493-0.28%
2024/06/0700.002126.50126.50-22,412-0.08%
2024/06/061126.001125.00125.5002,4080.00%
2024/06/0400.001125.00125.00-12,432-0.04%
2024/06/032126.001126.00126.0012,4520.04%
2024/05/301.2123.0000.00122.501.22,4860.05%
2024/05/291124.501125.00124.5002,5030.00%
2024/05/281127.0000.00127.0012,5180.04%
2024/05/272125.7500.00126.5022,5380.08%
2024/05/242125.002126.00126.5002,5890.00%
2024/05/235124.5000.00123.5052,6170.19%
2024/05/223.1128.1800.00127.503.12,6040.12%
2024/05/2110130.602130.00128.5082,5870.31%
2024/05/207.1134.2714.4133.67133.00-7.42,538-0.29%
2024/05/171126.0000.00126.0012,4130.04%
2024/05/166126.002126.00125.5042,4020.17%
2024/05/1514122.9613.3125.25125.000.72,4220.03%
2024/05/142.6131.5000.00132.002.62,4060.11%
2024/05/133.1133.142133.25132.501.12,3870.05%
2024/05/082131.6500.00133.5022,3180.09%
2024/05/0700.002135.25133.50-22,295-0.09%
2024/05/064131.386.1131.50131.50-2.12,243-0.09%
2024/05/0300.004129.62130.00-42,197-0.18%
2024/05/0200.002128.75129.50-22,174-0.09%
2024/04/3000.000127.00126.0002,1430.00%
2024/04/2900.0014125.82128.50-142,127-0.66%
2024/04/261123.5000.00124.0012,0960.05%
2024/04/251125.501124.00124.5002,0830.00%
2024/04/2411124.500.2125.00125.0010.82,0680.52%
2024/04/232122.751.5122.37122.000.52,0510.02%
2024/04/2200.001123.50121.00-12,031-0.05%
2024/04/190.7121.861121.50123.00-0.31,999-0.02%
2024/04/181123.505124.00126.00-41,961-0.20%
2024/04/1700.002125.25126.00-21,941-0.10%
2024/04/1614122.7136122.32121.50-221,913-1.15%
2024/04/1537129.091.2128.13128.5035.81,8541.93%
華立去年獲利小增 EPS 8.89元 擬配5元現金股利Anue鉅亨－2025/03/12
...詳全文
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
華立 相關文章
華立 相關影音