今皓 (3011)-元大-草屯券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	11	26.15	26.10	-11	2,898	-0.38%
2024/11/14	0	0.00	3	25.30	25.95	-3	2,924	-0.10%
2024/11/12	1.2	25.49	0	0.00	25.25	1.2	2,903	0.04%
2024/11/11	0.2	26.70	0	0.00	26.55	0.2	2,879	0.01%
2024/11/08	2.1	27.48	0	0.00	27.10	2.1	2,860	0.07%
2024/11/07	2	27.68	1	27.65	27.65	1	2,831	0.04%
2024/11/06	1.1	27.35	5	27.35	27.30	-3.9	2,816	-0.14%
2024/11/04	1	28.35	2	28.35	28.30	-1	2,776	-0.04%
2024/11/01	13	28.58	12	28.73	28.50	1	2,765	0.04%
2024/10/29	6.1	30.66	7	30.39	30.10	-1	2,663	-0.04%
2024/10/28	6.1	31.20	1	32.10	31.75	5.1	2,616	0.19%
2024/10/25	17	30.57	17	31.43	31.80	0	2,531	0.00%
2024/10/24	13.3	31.28	20	30.51	30.25	-6.7	2,394	-0.28%
2024/10/23	24	32.42	12	32.15	32.00	12	2,259	0.53%
2024/10/22	34.2	32.52	32	32.60	32.10	2.2	2,122	0.10%
2024/10/21	54.1	33.09	53	33.31	33.05	1.1	1,846	0.06%
2024/10/18	13	30.09	20	31.01	31.15	-7	1,261	-0.56%
2024/10/17	18	29.26	3	29.58	29.60	15	910	1.65%
2024/10/16	2	27.85	1	27.95	27.95	1	770	0.13%
2024/10/14	0	0.00	5	28.60	28.80	-5	758	-0.66%
2024/10/11	0	0.00	2	27.05	26.90	-2	728	-0.27%
2024/10/09	1	28.10	0	0.00	27.20	1	725	0.14%
2024/10/08	0	0.00	1	28.10	28.10	-1	723	-0.14%
2024/10/07	1	27.45	0	0.00	27.45	1	724	0.14%
2024/10/04	0	0.00	13	27.47	27.45	-13	729	-1.78%
2024/10/01	0	0.00	1	27.95	27.80	-1	727	-0.14%
2024/09/30	1	27.90	0	0.00	27.95	1	739	0.14%
2024/09/27	3	28.07	0	0.00	27.95	3	743	0.40%
2024/09/24	1	28.90	0	0.00	28.40	1	762	0.13%
2024/09/23	2	29.70	0	0.00	29.40	2	757	0.26%
2024/09/20	1	29.70	1	30.30	29.70	0	753	0.00%
2024/09/13	1	28.00	0	0.00	28.55	1	754	0.13%
2024/09/12	1	28.30	0	0.00	27.95	1	758	0.13%
2024/09/11	0	0.00	1	28.65	28.30	-1	746	-0.13%
2024/09/10	1	28.60	0	0.00	28.05	1	745	0.13%
2024/09/09	0	0.00	1	28.65	28.40	-1	744	-0.13%
2024/09/02	1	30.40	0	0.00	30.30	1	733	0.14%
2024/08/28	1	28.75	0	0.00	28.70	1	695	0.14%
2024/08/27	0	0.00	2	29.00	28.75	-2	696	-0.29%
2024/08/26	5	30.30	0	0.00	29.40	5	697	0.72%
2024/08/23	0	0.00	9	28.93	29.95	-9	693	-1.30%
2024/08/22	0	0.00	1	29.95	29.80	-1	675	-0.15%
2024/08/21	1	30.15	1	30.55	30.40	0	645	0.00%
2024/08/13	0	0.00	30	29.50	28.65	-30	609	-4.92%
2024/08/12	7	29.00	0.3	29.50	29.00	6.7	601	1.11%
2024/08/06	5	26.88	0	0.00	26.20	5	609	0.82%
2024/08/01	0	0.00	1	29.95	29.50	-1	602	-0.17%
2024/07/31	0	0.00	2	30.08	29.85	-2	616	-0.32%
2024/07/30	6	29.40	1	29.70	29.65	5	607	0.82%
2024/07/22	1	26.75	0	0.00	27.00	1	610	0.16%
2024/07/16	5	28.10	0	0.00	28.00	5	633	0.79%
2024/07/15	5	28.39	0	0.00	28.20	5	645	0.77%
2024/07/12	2	29.00	0	0.00	28.90	2	645	0.31%
2024/07/11	8	28.75	1	28.70	28.90	7	640	1.09%
2024/07/10	11.3	28.91	0	0.00	28.90	11.3	640	1.76%
2024/07/08	1	28.30	5	28.64	28.30	-4	628	-0.64%
2024/07/01	1	29.05	0	0.00	29.60	1	608	0.16%
2024/06/28	0	0.00	12	30.50	30.00	-12	593	-2.02%
2024/06/25	0	0.00	4	30.40	30.30	-4	589	-0.68%
2024/06/24	2	31.50	0	0.00	30.75	2	581	0.34%
2024/06/20	2	30.85	0	0.00	30.95	2	602	0.33%
2024/06/06	0	0.00	1	29.30	29.20	-1	663	-0.15%
2024/06/05	1	29.50	0	0.00	29.70	1	671	0.15%
2024/06/03	0	0.00	1	30.20	30.10	-1	718	-0.14%
2024/05/28	0	0.00	1	31.20	31.25	-1	736	-0.14%
2024/05/22	0	0.00	4	30.85	31.00	-4	736	-0.54%
2024/05/16	0	0.00	4	30.30	30.35	-4	747	-0.53%
2024/05/13	2	30.15	0	0.00	30.20	2	769	0.26%
2024/05/10	2	31.65	0	0.00	31.00	2	783	0.26%
2024/05/09	2	31.20	2	31.00	31.45	0	770	0.00%
2024/05/07	0	0.00	5	29.44	29.55	-5	756	-0.66%
2024/05/06	7	29.21	0	0.00	29.85	7	751	0.93%
2024/05/02	1	29.00	0.1	27.63	28.60	0.9	736	0.12%
2024/04/30	0.1	27.10	0	0.00	27.40	0.1	725	0.01%
2024/04/25	2	28.60	0.1	29.35	28.90	1.9	708	0.27%
2024/04/24	0.1	27.90	0	0.00	27.65	0.1	695	0.01%
2024/04/18	0.1	30.11	0	0.00	29.90	0.1	655	0.01%
2024/04/02	7	30.58	0	0.00	30.70	7	664	1.05%
2024/03/25	3	31.30	0	0.00	33.00	3	677	0.44%
2024/03/19	11	29.87	0	0.00	29.65	11	729	1.51%
2024/03/14	1	28.90	0	0.00	29.40	1	754	0.13%
2024/03/11	0	0.00	2	31.80	31.50	-2	701	-0.29%
2024/03/08	2	31.05	0	0.00	31.60	2	711	0.28%
2024/03/07	1	31.25	2	30.95	31.05	-1	738	-0.14%
2024/03/06	1	32.25	0	0.00	32.20	1	718	0.14%
2024/03/05	2	33.40	0	0.00	32.85	2	712	0.28%
2024/02/02	2	35.80	3	34.00	35.30	-1	749	-0.13%
2024/01/30	1	31.55	0	0.00	32.55	1	760	0.13%
2024/01/25	0	0.00	5	32.75	33.00	-5	765	-0.65%
2024/01/04	2	33.90	0	0.00	33.90	2	826	0.24%
2023/12/06	2	37.60	0	0.00	37.55	2	881	0.23%
2023/11/30	0	37.25	2	37.20	37.25	-2	911	-0.22%
2023/11/24	0	0.00	1	36.85	36.35	-1	1,400	-0.07%
2023/11/20	0	0.00	1	37.40	37.05	-1	1,657	-0.06%
2023/11/17	7	36.69	0	0.00	37.25	7	1,667	0.42%
2023/11/13	0	0.00	2	35.00	34.60	-2	1,687	-0.12%
2023/11/09	4	33.51	12	33.50	32.95	-8	1,689	-0.47%
2023/11/06	1	34.10	0	0.00	34.10	1	1,705	0.06%
2023/11/03	1	34.90	1	34.95	35.00	0	1,707	0.00%
2023/11/01	0	35.70	0	0.00	35.75	0	1,741	0.00%
2023/10/31	1	35.50	0	0.00	35.95	1	1,750	0.06%
2023/10/27	1	36.00	0	0.00	36.00	1	1,852	0.05%
2023/10/26	1	36.55	0	0.00	36.50	1	1,945	0.05%
2023/10/25	1	36.90	2	36.63	36.85	-1	1,998	-0.05%
2023/10/24	1	36.10	0	0.00	36.40	1	2,029	0.05%
2023/10/23	2	35.53	1	35.20	35.80	1	2,040	0.05%
2023/10/20	1	35.30	0	0.00	35.95	1	2,071	0.05%
2023/10/18	4	35.76	0	0.00	35.75	4	2,103	0.19%
2023/10/17	3	36.10	12	36.13	36.10	-9	2,138	-0.42%
2023/10/16	1	36.70	3	36.77	36.30	-2	2,151	-0.09%
2023/10/13	6	37.15	0	0.00	37.15	6	2,161	0.28%
2023/10/06	0	0.00	2	38.40	37.70	-2	2,199	-0.09%
2023/10/04	0	0.00	7	37.20	37.10	-7	2,233	-0.31%
2023/10/03	1	37.50	0	0.00	37.20	1	2,253	0.04%
2023/10/02	0	0.00	18	38.04	37.80	-18	2,272	-0.79%
2023/09/28	24	37.51	0	0.00	38.00	24	2,300	1.04%
2023/09/22	1	36.55	0	0.00	36.55	1	2,502	0.04%
2023/09/21	3	37.00	3	37.38	37.00	0	2,569	0.00%
2023/09/20	0	0.00	4	37.43	37.85	-4	2,675	-0.15%
2023/09/19	4	37.10	0	0.00	37.15	4	2,782	0.14%
2023/09/18	4	37.43	0	0.00	37.30	4	2,794	0.14%
2023/09/15	1	36.25	0	0.00	36.70	1	2,844	0.04%
2023/09/14	1	36.50	1	36.60	36.55	0	2,929	0.00%
2023/09/13	0	0.00	3	36.55	36.55	-3	3,033	-0.10%
2023/09/12	0	0.00	2	35.73	35.70	-2	3,054	-0.07%
2023/09/11	0	0.00	1	36.15	35.60	-1	3,051	-0.03%
2023/09/07	4	37.78	1	38.20	37.20	3	3,057	0.10%
2023/09/06	5	38.15	7	38.41	38.00	-2	3,044	-0.07%
2023/09/05	16	38.81	38	38.85	38.45	-22	3,039	-0.72%
2023/09/04	38	37.11	0	0.00	38.30	38	3,074	1.24%
2023/09/01	9	38.86	3	40.85	38.20	6	3,043	0.20%
2023/08/31	6	42.25	7	42.18	42.40	-1	2,889	-0.03%
2023/08/30	14	39.74	5	39.83	40.90	9	2,766	0.33%
2023/08/29	0	0.00	5	38.54	38.80	-5	2,666	-0.19%
2023/08/28	2	34.40	0	0.00	35.95	2	2,556	0.08%
2023/08/22	0	0.00	6	32.38	32.75	-6	2,559	-0.23%
2023/08/18	6	32.65	0	0.00	32.65	6	2,589	0.23%
2023/08/17	1	32.85	2	33.05	32.90	-1	2,589	-0.04%
2023/08/16	0	0.00	1	32.85	32.85	-1	2,588	-0.04%
2023/08/15	0	0.00	1	32.15	32.75	-1	2,603	-0.04%
2023/08/14	1	31.00	1	31.05	31.00	0	2,602	0.00%
2023/08/07	0	0.00	0.2	33.55	33.80	-0.2	2,728	-0.01%
2023/08/02	0	0.00	3	32.08	32.15	-3	2,781	-0.11%
2023/08/01	3	32.45	1	34.50	32.30	2	2,830	0.07%
2023/07/31	1	35.10	6	34.47	35.25	-5	2,775	-0.18%
2023/07/28	1	33.20	1	33.80	33.05	0	2,715	0.00%
2023/07/26	0.3	32.30	2	32.05	32.20	-1.7	2,706	-0.06%
2023/07/25	3	32.67	7	32.98	32.50	-4	2,770	-0.14%
2023/07/24	1	31.55	2	32.25	32.80	-1	2,753	-0.04%
2023/07/21	0	0.00	1	31.80	31.95	-1	2,755	-0.04%
2023/07/20	1	32.30	3.1	31.95	31.85	-2.1	2,778	-0.07%
2023/07/19	0	31.10	0	0.00	30.80	0	2,774	0.00%
2023/07/18	0	31.60	0	32.50	31.55	0	2,834	0.00%
2023/07/17	2	31.50	2	31.40	31.55	0	2,941	0.00%
2023/07/14	1.2	30.72	0	0.00	30.85	1.2	2,976	0.04%
2023/07/13	0	0.00	4	29.85	29.85	-4	3,021	-0.13%
2023/07/12	2	30.50	0	0.00	29.85	2	3,083	0.06%
2023/07/11	0	0.00	2	30.95	30.50	-2	3,181	-0.06%
2023/07/10	0	30.90	3	30.58	30.50	-3	3,331	-0.09%
2023/07/07	2	30.80	3	31.02	31.15	-1	3,444	-0.03%
2023/07/06	1	31.65	2	31.43	31.35	-1	3,577	-0.03%
2023/07/05	8	33.05	4	33.03	32.45	4	3,642	0.11%
2023/07/04	1	31.80	5.1	31.87	31.75	-4.1	3,630	-0.11%
2023/07/03	5.1	31.46	5	31.51	31.60	0.1	3,624	0.00%
2023/06/30	5	32.00	5	31.85	32.00	0	3,605	0.00%
2023/06/29	7	33.86	5	33.90	33.75	2	3,528	0.06%
2023/06/28	8	33.10	5.5	33.45	33.85	2.5	3,491	0.07%
2023/06/27	20.5	31.25	10	31.50	31.90	10.5	3,478	0.30%
2023/06/21	5	29.08	0	0.00	29.20	5	3,556	0.14%
2023/06/20	5	30.56	10	30.42	30.55	-5	3,517	-0.14%
2023/06/19	2	30.05	1	28.20	29.90	1	3,476	0.03%
2023/06/16	6	27.50	0	0.00	27.95	6	3,434	0.17%
2023/06/14	1	28.40	0	0.00	28.00	1	3,475	0.03%
2023/06/12	1	28.85	0	0.00	28.25	1	3,486	0.03%
2023/06/08	5	29.38	0	0.00	28.35	5	3,524	0.14%
2023/06/07	0	0.00	1	28.80	28.00	-1	3,560	-0.03%
2023/06/05	1	28.10	0	0.00	28.35	1	3,708	0.03%
2023/06/02	0	0.00	5	28.05	27.80	-5	3,714	-0.13%
2023/06/01	0	29.50	0	0.00	28.60	0	3,705	0.00%
2023/05/30	5	26.90	0	0.00	27.10	5	3,675	0.14%
2023/05/29	0	0.00	5	26.68	26.75	-5	3,678	-0.14%
2023/05/25	0	0.00	14	27.41	27.15	-14	3,662	-0.38%
2023/05/24	5	27.80	5	28.05	27.80	0	3,682	0.00%
2023/05/23	9	28.54	2	28.95	28.65	7	3,759	0.19%
2023/05/22	3	28.67	2	28.75	28.75	1	3,848	0.03%
2023/05/19	1	29.25	0	0.00	28.70	1	3,842	0.03%
2023/05/18	4	29.34	4	29.43	29.35	0	3,820	0.00%
2023/05/17	7	30.09	2	30.10	29.45	5	3,811	0.13%
2023/05/16	5	29.99	6	28.91	30.05	-1	3,805	-0.03%
2023/05/15	2	27.55	2	28.15	28.20	0	3,766	0.00%
2023/05/12	0	0.00	7	27.52	28.10	-7	3,767	-0.19%
2023/05/11	8	27.18	8	27.58	27.10	0	3,756	0.00%
2023/05/10	10	29.00	9	29.24	29.00	1	3,694	0.03%
2023/05/09	8	29.85	11	30.05	29.70	-3	3,677	-0.08%
2023/05/08	7	29.94	15	30.18	30.40	-8	3,640	-0.22%
2023/05/05	11	29.61	10	29.00	29.90	1	3,575	0.03%
2023/05/04	2	29.08	4	29.33	28.90	-2	3,554	-0.06%
2023/05/03	2	29.55	5	29.65	29.65	-3	3,523	-0.09%
2023/05/02	12	29.93	0	0.00	30.05	12	3,502	0.34%
2023/04/28	0	0.00	7	30.35	30.55	-7	3,448	-0.20%
2023/04/27	5	28.90	10	28.90	28.95	-5	3,369	-0.15%
2023/04/26	10	28.70	9	28.92	28.75	1	3,356	0.03%
2023/04/25	2	29.05	0	0.00	28.85	2	3,319	0.06%
2023/04/24	2	29.55	4	29.54	29.55	-2	3,283	-0.06%
2023/04/21	6	30.27	5	29.90	29.45	1	3,252	0.03%
2023/04/20	9	30.79	11	31.60	31.30	-2	3,178	-0.06%
2023/04/19	2	28.45	2	29.00	29.30	0	3,045	0.00%
2023/04/18	5	29.55	14	29.63	28.95	-9	2,992	-0.30%
2023/04/17	3	29.60	0	0.00	29.70	3	2,932	0.10%
2023/04/14	15	29.16	47	29.05	29.50	-32	2,858	-1.12%
2023/04/13	16	27.92	5	26.87	29.40	11	2,737	0.40%
2023/04/12	23	26.63	158	26.87	26.90	-135	2,583	-5.23%	大賣/鉅額交易
2023/04/11	34	26.07	1	25.55	26.90	33	2,459	1.34%
2023/04/10	45	24.27	2	24.70	25.35	43	2,317	1.86%
2023/04/07	71	24.13	0	0.00	24.00	71	2,223	3.19%
2023/04/06	36	23.72	0	0.00	23.80	36	2,184	1.65%
2023/03/31	5	23.05	10	23.03	23.05	-5	2,161	-0.23%
2023/03/30	1	23.00	5	22.95	22.95	-4	2,139	-0.19%
2023/03/29	5	22.85	5	22.75	22.70	0	2,126	0.00%
2023/03/28	6	23.12	5	22.90	23.20	1	2,129	0.05%
2023/03/27	8	24.52	73	24.66	24.40	-65	2,035	-3.19%
2023/03/24	7	24.30	31	23.67	24.40	-24	1,946	-1.23%
2023/03/23	10	23.43	6	23.48	23.65	4	1,846	0.22%
2023/03/22	2	22.95	30	23.02	23.20	-28	1,804	-1.55%
2023/03/21	5	23.15	0	0.00	23.20	5	1,755	0.28%
2023/03/20	14	22.25	11	22.49	22.95	3	1,678	0.18%
2023/03/17	111	22.41	0	0.00	22.15	111	1,625	6.83%	大買/鉅額交易
2023/03/16	5	21.54	5	21.53	22.00	0	1,585	0.00%
2023/03/15	2	21.05	10	21.50	21.65	-8	1,547	-0.52%
2023/03/14	0	0.00	4	20.93	21.05	-4	1,511	-0.26%
2023/03/13	7	21.60	77	21.40	21.45	-70	1,485	-4.71%
2023/03/10	6	22.08	0	0.00	22.10	6	1,443	0.42%
2023/03/09	80	21.12	15	21.20	21.90	65	1,338	4.86%
2023/03/08	5	20.40	5	20.95	20.60	0	1,194	0.00%
2023/03/07	5	20.35	31	20.32	20.35	-26	1,154	-2.25%
2023/03/06	5	20.10	6	20.30	20.30	-1	1,133	-0.09%
2023/03/03	17	20.33	59	20.40	20.30	-42	1,121	-3.74%
2023/03/02	10	20.65	1	20.70	20.65	9	1,089	0.83%
2023/03/01	0	0.00	11	20.20	20.65	-11	1,063	-1.03%
2023/02/24	4	19.74	20	20.15	20.30	-16	1,051	-1.52%
2023/02/23	3	20.20	4	20.29	20.20	-1	1,023	-0.10%
2023/02/22	3	20.10	0	0.00	20.10	3	1,008	0.30%
2023/02/21	4	20.68	1	20.25	20.90	3	969	0.31%
2023/02/20	93	19.12	14	18.86	19.85	79	879	8.98%
2023/02/16	2	18.00	0	0.00	18.00	2	770	0.26%
2023/02/15	5	18.05	3	18.10	18.05	2	767	0.26%
2023/02/13	3	18.10	0	0.00	18.10	3	740	0.41%
2023/02/10	5	18.50	1	18.50	18.50	4	733	0.55%
2023/02/09	1	18.35	5	18.55	18.30	-4	720	-0.56%
2023/02/08	5	18.15	0	0.00	18.15	5	699	0.71%
2023/02/07	0	0.00	2	18.00	18.20	-2	686	-0.29%
2023/02/06	2	17.60	0	0.00	17.60	2	679	0.29%
2023/02/02	5	17.80	0	0.00	17.90	5	665	0.75%
2023/02/01	0	0.00	2	17.55	17.55	-2	656	-0.30%
2023/01/30	0	17.40	0	0.00	17.50	0	650	0.00%
2023/01/17	0	0.00	10	17.00	17.00	-10	651	-1.53%
2023/01/12	4	17.35	0	0.00	17.30	4	647	0.62%
2023/01/10	1	17.60	0	0.00	17.60	1	636	0.16%
2023/01/09	5	17.75	0	0.00	17.75	5	639	0.78%
2023/01/06	0	0.00	12	17.52	17.75	-12	655	-1.83%
2022/12/30	6	17.92	1	18.25	17.85	5	662	0.76%
2022/12/29	6	18.15	1	18.10	18.15	5	649	0.77%
2022/12/28	0	0.00	1	18.25	18.30	-1	638	-0.16%
2022/12/27	0	0.00	2	18.20	18.20	-2	622	-0.32%
2022/12/23	2	17.55	0	0.00	17.55	2	598	0.33%
2022/12/20	1	18.25	2	18.28	17.45	-1	598	-0.17%
2022/12/19	2	17.00	0	0.00	17.10	2	573	0.35%
2022/12/15	0	0.00	13	16.53	16.75	-13	653	-1.99%
2022/12/12	3	15.45	0	0.00	15.45	3	658	0.46%
2022/12/05	0	0.00	10	16.74	16.60	-10	715	-1.40%
2022/12/01	3	16.15	2	16.25	16.15	1	724	0.14%
2022/11/30	7	16.54	0	0.00	16.50	7	741	0.94%
2022/11/29	0	0.00	5	17.10	16.70	-5	793	-0.63%
2022/11/28	5	16.60	0	0.00	16.60	5	795	0.63%
2022/11/23	0	0.00	2	16.10	16.10	-2	794	-0.25%
2022/11/07	0	0.00	10	14.23	14.20	-10	1,053	-0.95%
2022/11/03	10	14.00	0	0.00	14.00	10	1,085	0.92%
2022/10/20	0	0.00	2	12.80	12.75	-2	1,360	-0.15%
2022/09/28	0	0.00	1	14.85	14.85	-1	1,781	-0.06%
2022/09/23	2	16.10	3	16.22	15.95	-1	1,773	-0.06%
2022/09/22	3	16.73	2	17.15	17.40	1	1,751	0.06%
2022/09/21	0	0.00	1	15.00	15.85	-1	1,677	-0.06%
2022/09/19	1	14.35	1	14.35	14.30	0	1,678	0.00%
2022/09/16	3	14.62	0	0.00	14.75	3	1,674	0.18%
2022/09/15	0	0.00	5	15.50	15.20	-5	1,656	-0.30%
2022/09/14	2	15.18	0	0.00	15.25	2	1,664	0.12%
2022/09/13	1	15.80	0	0.00	15.80	1	1,667	0.06%
2022/09/08	5	15.90	0	0.00	15.90	5	1,678	0.30%
2022/09/01	1	18.00	0	0.00	18.25	1	1,713	0.06%
2022/08/31	0	0.00	5	18.55	18.55	-5	1,801	-0.28%
2022/08/26	1	18.45	0	0.00	18.45	1	1,842	0.05%
2022/08/25	5	18.50	0	0.00	18.50	5	1,841	0.27%
2022/08/23	1	17.70	0	0.00	18.15	1	1,834	0.05%
2022/08/22	2	18.38	0	0.00	18.35	2	1,824	0.11%
2022/08/19	1	18.60	6	18.70	18.55	-5	1,841	-0.27%
2022/08/18	1	18.60	0	0.00	18.75	1	1,824	0.05%
2022/08/17	3	18.97	2	19.55	18.90	1	1,805	0.06%
2022/08/16	5	18.84	5	18.55	19.85	0	1,781	0.00%
2022/08/15	2	20.00	0	0.00	20.10	2	1,732	0.12%
2022/08/09	1	21.85	0	0.00	21.85	1	1,713	0.06%
2022/08/08	2	22.00	0	0.00	21.95	2	1,731	0.12%
2022/08/05	1	22.40	8	22.46	22.50	-7	1,739	-0.40%
2022/08/04	2	21.20	2	20.95	21.25	0	1,760	0.00%
2022/08/03	3	21.62	0	0.00	21.65	3	1,821	0.16%
2022/08/02	2	21.50	0	0.00	21.50	2	1,845	0.11%
2022/08/01	6	22.75	3	22.97	22.40	3	1,863	0.16%
2022/07/29	4	22.84	3	22.30	23.20	1	1,858	0.05%
2022/07/28	1	22.25	5	21.65	21.50	-4	1,822	-0.22%
2022/07/27	1	22.00	0	0.00	21.70	1	1,815	0.06%
2022/07/26	3	22.33	0	0.00	22.35	3	1,818	0.17%
2022/07/25	3	23.30	5	22.43	22.75	-2	1,828	-0.11%
2022/07/22	1	22.80	4	22.24	23.00	-3	1,856	-0.16%
2022/07/21	3	20.95	1	21.00	21.30	2	1,862	0.11%
2022/07/20	3	21.42	94	21.84	21.05	-91	1,899	-4.79%
2022/07/19	99	21.15	10	20.85	22.15	89	1,940	4.59%
2022/07/18	1	20.40	12	20.43	20.60	-11	1,985	-0.55%
2022/07/15	1	19.15	2	19.10	18.75	-1	1,993	-0.05%
2022/07/14	1	18.70	1	18.70	18.70	0	2,016	0.00%
2022/07/13	0	0.00	1	18.75	18.55	-1	2,070	-0.05%
2022/07/12	1	17.95	0	0.00	18.00	1	2,127	0.05%
2022/07/11	0	0.00	1	18.60	18.50	-1	2,225	-0.04%
2022/07/08	2	18.25	0	0.00	18.20	2	2,331	0.09%
2022/07/07	0	0.00	1	18.30	18.25	-1	2,373	-0.04%
2022/07/06	1	17.90	0	0.00	17.70	1	2,409	0.04%
2022/07/05	0	0.00	4	18.15	18.30	-4	2,502	-0.16%
2022/07/01	1	17.60	0	0.00	17.60	1	2,643	0.04%
2022/06/30	1	18.85	1	18.70	18.30	0	2,695	0.00%
2022/06/29	1	18.95	1	19.20	19.30	0	2,714	0.00%
2022/06/28	5	19.20	0	0.00	19.20	5	2,733	0.18%
2022/06/27	1	19.95	1	18.95	19.80	0	2,778	0.00%
2022/06/24	0	0.00	1	18.65	18.70	-1	2,819	-0.04%
2022/06/22	1	18.55	0	0.00	18.45	1	3,099	0.03%
2022/06/16	12	19.78	0	0.00	19.10	12	3,733	0.32%
2022/06/15	1	19.30	0	0.00	19.35	1	3,873	0.03%
2022/06/14	1	19.80	1	19.50	19.65	0	3,887	0.00%
2022/06/13	2	20.13	8	19.94	20.00	-6	3,881	-0.15%
2022/06/10	1	19.95	2	20.00	19.85	-1	3,876	-0.03%
2022/06/09	2	20.45	1	20.45	20.95	1	3,896	0.03%
2022/06/08	0	0.00	45	17.45	19.10	-45	3,881	-1.16%
2022/06/06	0	0.00	4	17.45	17.30	-4	3,941	-0.10%
2022/05/31	2	17.80	0	0.00	17.90	2	3,970	0.05%
2022/05/27	0	0.00	1	17.40	17.45	-1	3,944	-0.03%
2022/05/26	2	17.53	3	17.40	17.45	-1	3,922	-0.03%
2022/05/25	0	0.00	5	17.80	17.70	-5	3,913	-0.13%
2022/05/24	2	17.58	0	0.00	17.60	2	3,912	0.05%
2022/05/23	2	17.75	2	17.80	17.80	0	3,894	0.00%
2022/05/18	5	18.95	0	0.00	18.95	5	3,827	0.13%
2022/05/16	0	0.00	3.2	19.30	19.25	-3.2	3,806	-0.08%
2022/05/13	0	0.00	3	19.15	19.15	-3	3,778	-0.08%
2022/05/12	1.2	18.21	5	18.66	18.60	-3.8	3,776	-0.10%
2022/05/11	8	19.87	5	19.95	19.50	3	3,729	0.08%
2022/05/10	5	18.90	0	0.00	19.35	5	3,657	0.14%
2022/05/09	0	0.00	1	17.65	17.60	-1	3,625	-0.03%
2022/05/06	4	18.30	6	18.33	18.50	-2	3,581	-0.06%
2022/05/05	0	0.00	2	19.55	18.90	-2	3,551	-0.06%
2022/05/04	2	18.80	0	0.00	18.90	2	3,527	0.06%
2022/05/03	3	19.20	9	18.79	19.45	-6	3,504	-0.17%
2022/04/29	3	19.33	9	19.65	19.30	-6	3,470	-0.17%
2022/04/28	11	19.71	16	19.86	19.40	-5	3,427	-0.15%
2022/04/27	11	20.95	5	21.40	20.85	6	3,348	0.18%
2022/04/26	5	23.27	4	23.39	23.15	1	3,259	0.03%
2022/04/25	7	23.47	2	23.68	24.10	5	3,201	0.16%
2022/04/22	19	22.74	10	22.59	24.05	9	3,105	0.29%
2022/04/21	3	21.42	9.1	21.48	22.20	-6.1	2,975	-0.21%
2022/04/20	1	19.80	0	0.00	20.20	1	2,899	0.03%
2022/04/19	8	19.94	9	19.78	19.90	-1	2,880	-0.03%
2022/04/18	7	21.18	9	20.79	20.45	-2	2,837	-0.07%
2022/04/15	17	21.79	135	21.27	21.90	-118	2,774	-4.25%	大賣/鉅額交易
2022/04/14	137	19.99	11	20.38	20.60	126	2,696	4.67%	大買/鉅額交易
2022/04/13	9	21.09	3	21.22	20.95	6	2,599	0.23%
2022/04/12	2	22.10	12	22.05	22.10	-10	2,558	-0.39%
2022/04/11	7.1	22.10	5	21.94	22.70	2.1	2,529	0.08%
2022/04/08	6	21.72	4	22.15	22.15	2	2,442	0.08%
2022/04/07	3	21.50	1	21.45	20.15	2	2,399	0.08%
2022/04/06	3	18.75	2	19.25	20.10	1	2,316	0.04%
2022/04/01	0	0.00	47	17.60	18.30	-47	2,272	-2.07%
2022/03/31	2	18.15	8	18.00	18.00	-6	2,253	-0.27%
2022/03/30	0	0.00	5	17.84	18.10	-5	2,248	-0.22%
2022/03/29	1	17.60	30	17.62	17.60	-29	2,203	-1.32%
2022/03/28	5	17.60	14.3	17.29	18.20	-9.3	2,145	-0.43%
2022/03/25	42	16.30	4.3	16.91	16.85	37.8	2,024	1.87%
2022/03/24	84	15.91	6	16.07	16.75	78	1,876	4.16%
2022/03/23	0	0.00	37	15.15	15.25	-37	1,727	-2.14%
2022/03/22	20	14.91	9	14.65	15.40	11	1,645	0.67%
2022/03/21	37	13.95	2.6	13.95	14.65	34.4	1,436	2.39%
2022/03/18	21	13.35	7	13.31	13.35	14	1,249	1.12%
2022/03/17	0	0.00	4	12.15	12.15	-4	1,110	-0.36%
2022/03/15	1	11.90	0	0.00	11.85	1	1,142	0.09%
2022/03/14	4	12.60	1	12.55	12.65	3	1,125	0.27%
2022/03/11	0	0.00	10	12.56	13.05	-10	1,066	-0.94%
2022/03/10	2	12.23	10	12.50	12.00	-8	994	-0.80%
2022/03/09	2	11.88	2	11.80	11.90	0	946	0.00%
2022/03/04	0	0.00	4	11.65	11.65	-4	893	-0.45%
2022/03/02	0	0.00	2	11.60	11.50	-2	886	-0.23%
2022/03/01	0	0.00	1	11.10	11.55	-1	890	-0.11%
2022/02/24	1	10.80	10	10.90	10.70	-9	923	-0.97%
2022/02/15	1	11.35	0	0.00	11.25	1	1,007	0.10%
2022/01/17	1	10.40	1	10.35	10.40	0	1,587	0.00%
2022/01/14	3	9.91	0	0.00	10.00	3	1,596	0.19%
2022/01/13	6	10.15	0	0.00	10.15	6	1,597	0.38%
2022/01/05	0	0.00	3	11.32	11.25	-3	1,687	-0.18%
2022/01/04	6	11.41	2	11.35	11.35	4	1,686	0.24%
2022/01/03	1	11.60	0	0.00	11.50	1	1,678	0.06%
2021/12/29	3	11.90	0	0.00	11.90	3	1,668	0.18%
2021/12/28	6	11.98	0	0.00	12.00	6	1,655	0.36%
2021/12/24	2	11.75	1	11.65	11.75	1	1,660	0.06%
2021/12/23	2	11.65	2	11.65	11.65	0	1,663	0.00%
2021/12/21	0	0.00	1	11.45	11.35	-1	1,695	-0.06%
2021/12/20	1	11.35	0	0.00	11.30	1	1,726	0.06%
2021/12/17	5	11.74	0	0.00	11.75	5	1,727	0.29%
2021/12/15	4	11.63	2	11.70	11.70	2	1,743	0.11%
2021/12/13	2	12.05	1	11.95	12.10	1	1,856	0.05%
2021/12/10	2	12.15	0	0.00	12.15	2	1,970	0.10%
2021/12/09	4	12.26	2	12.15	12.50	2	2,203	0.09%
2021/12/08	2	11.70	0	0.00	11.70	2	2,304	0.09%
2021/12/03	0	0.00	6	11.56	11.50	-6	2,517	-0.24%
2021/12/02	5	11.19	0	0.00	11.15	5	2,615	0.19%
2021/12/01	1	11.20	0	0.00	11.40	1	2,750	0.04%
2021/11/24	0	0.00	1	12.00	12.00	-1	3,155	-0.03%
2021/11/22	5	11.55	0	0.00	11.60	5	3,107	0.16%
2021/11/16	1	11.50	5	11.65	11.65	-4	3,057	-0.13%
2021/11/15	11	11.80	0	0.00	11.65	11	3,035	0.36%
2021/11/12	0	0.00	5	12.10	12.10	-5	3,002	-0.17%
2021/11/10	5	12.50	5	12.55	12.35	0	2,957	0.00%
2021/11/09	0	0.00	25	12.25	12.70	-25	2,930	-0.85%
2021/11/05	5	12.39	6	12.28	12.30	-1	2,884	-0.03%
2021/11/04	1	12.40	0	0.00	12.25	1	2,873	0.03%
2021/11/03	10	12.55	8	12.54	12.75	2	2,850	0.07%
2021/11/02	9	13.45	4	13.38	13.40	5	2,795	0.18%
2021/11/01	3	12.40	9	12.34	12.55	-6	2,693	-0.22%
2021/10/29	7	12.04	2	11.80	12.00	5	2,628	0.19%
2021/10/28	2	11.65	0	0.00	11.75	2	2,564	0.08%
2021/10/27	2	11.38	2	11.30	11.10	0	2,516	0.00%
2021/10/26	0	0.00	25	11.63	11.75	-25	2,484	-1.01%
2021/10/25	11	10.80	0	0.00	10.80	11	2,401	0.46%
2021/10/22	0	0.00	2	10.95	11.05	-2	2,396	-0.08%
2021/10/21	4	11.08	3	11.05	11.10	1	2,407	0.04%
2021/10/20	14	11.23	0	0.00	11.25	14	2,404	0.58%
2021/10/19	2	11.00	0	0.00	11.15	2	2,399	0.08%
2021/10/18	8.1	10.97	10	10.55	11.20	-1.9	2,392	-0.08%
2021/10/15	1	10.40	7	10.47	10.70	-6	2,322	-0.26%
2021/10/08	10	9.91	0	0.00	9.91	10	2,295	0.44%
2021/10/05	0	0.00	2	10.20	10.20	-2	2,296	-0.09%
2021/10/04	0	0.00	1	10.35	10.05	-1	2,292	-0.04%
2021/10/01	1	10.40	0	0.00	10.15	1	2,283	0.04%
2021/09/30	1	9.55	0	0.00	10.45	1	2,268	0.04%
2021/09/29	0	0.00	3	9.45	9.51	-3	2,288	-0.13%
2021/09/24	0	0.00	6	10.35	10.30	-6	2,271	-0.26%
2021/09/22	0	0.00	38	10.40	10.45	-38	2,237	-1.70%
2021/09/17	0	0.00	11	11.01	11.20	-11	2,195	-0.50%
2021/09/16	3	11.20	18	11.19	10.70	-15	2,140	-0.70%
2021/09/15	21	11.26	7	11.35	11.25	14	2,057	0.68%
2021/09/14	13	12.30	0	0.00	12.50	13	1,925	0.68%
2021/09/13	2	13.25	3	13.10	13.45	-1	1,667	-0.06%
2021/09/10	38	11.69	8	12.25	12.25	30	1,520	1.97%
2021/09/07	0	0.00	33	11.07	11.25	-33	1,278	-2.58%
2021/09/06	4	11.71	15.1	11.15	11.75	-11.1	1,169	-0.95%
2021/09/03	6	10.44	11	10.40	10.70	-5	1,021	-0.49%
2021/09/02	21	11.33	20	11.72	10.85	1	970	0.10%
2021/09/01	0	0.00	5	11.15	11.15	-5	794	-0.63%
2021/08/31	57	9.55	47	9.81	10.15	10	700	1.43%
2021/07/27	0	0.00	3	9.83	9.31	-3	625	-0.48%
2021/07/26	3	9.34	0	0.00	9.35	3	632	0.47%
2021/07/06	0	0.00	1.2	9.29	9.11	-1.2	915	-0.13%
2021/07/05	1.2	8.92	1	8.95	8.95	0.2	888	0.02%
2021/06/24	5	7.65	0	0.00	7.83	5	915	0.55%
2021/06/23	0	0.00	5	7.36	7.46	-5	935	-0.53%
2021/06/22	0	0.00	6	7.32	7.36	-6	992	-0.60%
2021/06/18	0	0.00	5	7.70	7.71	-5	1,143	-0.44%
2021/06/11	0	0.00	3	7.79	7.78	-3	1,189	-0.25%
2021/06/10	0	0.00	3	7.80	7.78	-3	1,192	-0.25%
2021/06/07	0	0.00	3	7.77	7.79	-3	1,203	-0.25%
2021/06/04	3	8.00	2	8.05	8.00	1	1,207	0.08%
2021/05/05	5	8.50	0	0.00	8.55	5	1,100	0.45%
2021/05/04	12	9.31	0	0.00	8.62	12	1,091	1.10%
2021/05/03	7	9.66	0	0.00	9.47	7	1,057	0.66%
2021/04/29	10	9.90	2	9.98	9.99	8	1,022	0.78%
2021/04/28	1	9.65	17	9.72	9.85	-16	977	-1.64%
2021/04/27	6	9.65	0	0.00	9.66	6	962	0.62%
2021/04/26	1	9.60	1	9.88	9.60	0	950	0.00%
2021/04/23	1	9.45	0	0.00	9.44	1	930	0.11%
2021/04/22	1	9.40	4	9.89	9.46	-3	916	-0.33%
2021/04/21	24	9.95	2	10.05	9.80	22	863	2.55%
2021/04/19	0	0.00	20	8.78	8.80	-20	756	-2.64%
2021/04/14	1	8.71	0	0.00	8.50	1	720	0.14%
2021/04/13	2	8.88	0	0.00	8.80	2	711	0.28%
2021/04/12	22	9.16	0	0.00	9.20	22	686	3.21%
2021/04/06	0	0.00	16	8.10	8.09	-16	623	-2.57%
2021/04/01	0	0.00	4	7.82	7.94	-4	613	-0.65%
2021/03/30	0	0.00	2	7.53	7.72	-2	600	-0.33%
2021/03/29	11	7.67	0	0.00	7.68	11	590	1.86%
2021/03/25	6	7.99	0	0.00	8.04	6	560	1.07%
2021/03/24	7	8.50	0	0.00	8.76	7	505	1.39%
2021/03/23	1	7.96	0	0.00	7.98	1	417	0.24%
2021/03/22	1	7.73	0	0.00	7.73	1	363	0.27%
2021/02/18	5	6.60	0	0.00	6.60	5	302	1.65%
2020/12/23	0	0.00	53	6.77	6.85	-53	248	-21.35%
2020/12/21	18	7.04	0	0.00	6.97	18	281	6.38%
2020/12/16	35	6.84	0	0.00	6.98	35	309	11.31%
2020/10/06	0	0.00	1	6.49	6.59	-1	346	-0.29%
2020/09/25	0	0.00	3	6.65	6.67	-3	351	-0.85%
2020/09/24	4	7.12	0	0.00	7.08	4	334	1.20%
2020/09/07	0	0.00	2	6.53	6.45	-2	268	-0.74%
2020/09/03	2	6.15	0	0.00	6.12	2	257	0.78%
2020/08/20	0	0.00	22	5.67	5.73	-22	251	-8.76%
2020/08/19	22	6.15	0	0.00	6.00	22	247	8.88%
2020/07/23	0	0.00	5	5.92	5.90	-5	227	-2.20%
2020/07/07	5	5.95	0	0.00	5.95	5	202	2.46%
2020/06/23	0	0.00	5	5.72	5.85	-5	187	-2.66%
2020/06/16	10	5.98	0	0.00	6.01	10	175	5.71%
2020/04/23	0	0.00	5	5.25	5.25	-5	172	-2.90%
2020/04/16	5	5.40	9	5.65	5.50	-4	169	-2.36%
2020/04/15	9	5.50	0	0.00	5.50	9	169	5.29%
2020/03/13	10	4.38	0	0.00	4.40	10	182	5.48%
2020/01/30	0	0.00	6	6.07	6.25	-6	177	-3.39%
2020/01/03	0	0.00	42	6.70	6.66	-42	171	-24.48%
2019/11/28	0	0.00	2	6.50	6.50	-2	176	-1.13%
2019/11/12	0	0.00	2	6.34	6.32	-2	153	-1.30%
2019/11/06	0	0.00	4	6.43	6.37	-4	153	-2.60%
2019/08/22	0	0.00	5	7.03	7.03	-5	154	-3.24%
2019/07/11	0	0.00	8	7.07	7.07	-8	181	-4.41%
2019/06/10	0	0.00	1	7.00	7.01	-1	409	-0.24%
2019/05/31	0	0.00	2	7.17	7.11	-2	434	-0.46%
2019/05/29	5	7.11	0	0.00	7.11	5	446	1.12%
2019/05/21	1	7.09	0	0.00	7.07	1	491	0.20%
2019/05/07	8	7.89	0	0.00	7.87	8	583	1.37%
2019/04/02	0	0.00	2	8.00	8.00	-2	692	-0.29%
2019/03/26	0	0.00	50	7.91	7.89	-50	680	-7.35%
2019/03/22	50	8.05	0	0.00	8.05	50	675	7.40%
2019/03/19	0	0.00	20	7.82	7.77	-20	552	-3.62%
2019/03/15	0	0.00	3	7.95	7.90	-3	550	-0.54%
2019/03/14	23	8.02	0	0.00	7.96	23	545	4.22%
2019/03/04	3	8.00	3	8.00	8.00	0	567	0.00%
2019/02/27	0	0.00	1	7.90	7.88	-1	563	-0.18%
2019/02/26	0	0.00	1	8.12	8.00	-1	647	-0.15%
2019/02/25	33	8.01	0	0.00	8.00	33	644	5.12%
2019/02/13	12	8.03	0	0.00	7.74	12	662	1.81%
2019/01/25	0	0.00	20	7.55	7.54	-20	611	-3.27%
2019/01/23	2	7.48	3	7.52	7.50	-1	618	-0.16%
2019/01/21	28	7.86	2	7.74	7.74	26	622	4.18%
2019/01/17	1	7.47	0	0.00	7.39	1	506	0.20%
2018/12/24	0	0.00	2	7.38	7.38	-2	636	-0.31%
2018/12/13	0	0.00	1	7.95	7.94	-1	746	-0.13%
2018/12/06	2	8.05	0	0.00	7.71	2	1,070	0.19%
2018/11/12	0	0.00	10	7.26	7.21	-10	2,862	-0.35%
2018/11/07	10	7.11	0	0.00	7.11	10	3,031	0.33%
2018/10/19	0	0.00	6	7.00	7.00	-6	3,325	-0.18%
2018/10/18	0	0.00	1	7.14	7.15	-1	3,432	-0.03%
2018/10/16	6	7.05	0	0.00	7.05	6	3,625	0.17%
2018/10/02	0	0.00	9	8.28	8.30	-9	4,670	-0.19%
2018/10/01	4	8.30	0	0.00	8.36	4	4,914	0.08%
2018/09/28	0	0.00	4	8.13	8.18	-4	5,071	-0.08%
2018/09/25	0	0.00	6	8.56	8.55	-6	5,312	-0.11%
2018/09/20	0	0.00	1	8.79	8.71	-1	5,487	-0.02%
2018/09/19	0	0.00	10	8.82	8.82	-10	5,601	-0.18%
2018/09/18	10	8.82	10	9.06	8.82	0	5,645	0.00%
2018/09/17	15	8.95	20	9.03	8.93	-5	5,653	-0.09%
2018/09/12	10	8.88	20	9.12	8.90	-10	5,781	-0.17%
2018/09/11	30	9.05	30	9.10	8.92	0	5,784	0.00%
2018/09/07	30	9.46	30	9.82	9.40	0	5,745	0.00%
2018/09/06	8	9.75	8	9.66	9.74	0	5,660	0.00%
2018/09/05	39	9.98	31	10.16	9.86	8	5,645	0.14%
2018/09/04	6	10.07	8	10.13	10.05	-2	5,586	-0.04%
2018/09/03	39	10.10	35	10.52	10.05	4	5,593	0.07%
2018/08/31	37	10.31	39	10.66	10.35	-2	5,528	-0.04%
2018/08/30	35	10.61	6	10.81	10.40	29	5,382	0.54%
2018/08/29	23	10.29	32	10.16	10.50	-9	5,315	-0.17%
2018/08/28	10	9.95	0	0.00	9.89	10	5,288	0.19%
2018/08/27	10	9.68	20	9.82	9.68	-10	5,234	-0.19%
2018/08/24	10	9.34	10	9.57	9.56	0	5,179	0.00%
2018/08/23	10	9.34	10	9.57	9.50	0	5,089	0.00%
2018/08/22	10	9.61	10	9.78	9.66	0	5,036	0.00%
2018/08/20	10	9.74	8	9.98	9.74	2	4,947	0.04%
2018/08/17	19	9.69	15	9.76	9.68	4	4,892	0.08%
2018/08/16	16	9.49	0	0.00	9.47	16	4,829	0.33%
2018/08/15	0	0.00	10	9.79	9.40	-10	4,770	-0.21%
2018/08/14	10	9.51	0	0.00	9.51	10	4,719	0.21%
2018/08/13	47	10.42	57	10.19	10.10	-10	4,659	-0.21%
2018/08/09	23	10.29	33	10.22	10.25	-10	4,545	-0.22%
2018/08/07	0	0.00	10	10.15	10.20	-10	4,635	-0.22%
2018/08/03	10	10.15	0	0.00	10.20	10	4,637	0.22%
2018/08/02	0	0.00	6	10.10	10.05	-6	4,629	-0.13%
2018/07/30	18	10.06	17	10.36	10.00	1	4,588	0.02%
2018/07/27	3	10.17	0	0.00	10.20	3	4,511	0.07%
2018/07/26	5	10.30	0	0.00	10.20	5	4,500	0.11%
2018/07/25	14	10.29	0	0.00	10.30	14	4,494	0.31%
2018/07/24	2	10.38	30	10.75	10.35	-28	4,400	-0.64%
2018/07/23	3	10.22	10	10.30	10.25	-7	4,259	-0.16%
2018/07/20	2	10.20	0	0.00	10.25	2	4,235	0.05%
2018/07/19	24	10.37	0	0.00	10.45	24	4,210	0.57%
2018/07/18	17	10.63	10	11.12	10.65	7	4,118	0.17%
2018/07/17	9	10.86	8	11.48	10.95	1	3,927	0.03%
2018/07/16	9	10.96	1	11.75	10.90	8	3,742	0.21%
2018/07/13	3	11.58	12	11.42	11.35	-9	3,627	-0.25%
2018/07/12	0	0.00	1	11.35	11.50	-1	3,550	-0.03%
2018/07/11	0	0.00	2	11.93	11.45	-2	3,475	-0.06%
2018/07/10	22	11.62	20	11.54	11.85	2	3,348	0.06%
2018/07/09	29	11.75	5	11.50	11.90	24	3,117	0.77%
2018/07/06	3	11.20	3	10.95	10.95	0	2,872	0.00%
2018/07/05	0	0.00	1	11.10	10.65	-1	2,706	-0.04%
2018/07/04	36	10.98	45	10.90	11.00	-9	2,633	-0.34%
2018/07/03	1	10.30	11	10.25	10.75	-10	2,498	-0.40%
2018/07/02	0	0.00	2	10.28	10.30	-2	2,444	-0.08%
2018/06/29	15	10.64	12	11.18	10.40	3	2,409	0.12%
2018/06/28	23	10.84	17	10.98	10.85	6	2,232	0.27%
2018/06/27	10	10.35	7	10.70	10.35	3	2,115	0.14%
2018/06/26	2	10.13	7	10.54	10.20	-5	2,063	-0.24%
2018/06/25	19	11.02	16	10.98	11.00	3	1,958	0.15%
2018/06/22	45	10.11	107	10.16	10.05	-62	1,772	-3.50%	大賣/
2018/06/21	41	9.90	21	9.67	9.71	20	1,708	1.17%
2018/06/20	40	9.40	2	9.63	9.84	38	1,680	2.26%
2018/06/19	8	9.40	5	9.25	9.28	3	1,623	0.18%
2018/06/15	0	0.00	4	9.95	9.90	-4	1,625	-0.25%
2018/06/14	1	10.35	0	0.00	10.10	1	1,598	0.06%
2018/06/13	1	10.05	9	10.43	10.20	-8	1,564	-0.51%
2018/06/12	8	10.86	22	10.70	10.60	-14	1,515	-0.92%
2018/06/11	6	9.90	14	10.60	10.95	-8	1,452	-0.55%
2018/06/08	25	10.09	21	10.12	10.10	4	1,323	0.30%
2018/06/07	7	9.47	5	9.28	9.35	2	1,237	0.16%
2018/06/06	17	9.46	10	9.08	9.25	7	1,211	0.58%
2018/06/05	24	8.77	16	8.81	8.88	8	1,074	0.74%
2018/06/04	6	8.57	2	8.57	8.43	4	962	0.42%
2018/05/31	4	8.30	0	0.00	8.25	4	1,277	0.31%
2018/05/24	1	8.49	0	0.00	8.30	1	1,364	0.07%
2018/05/17	2	8.60	0	0.00	8.31	2	1,331	0.15%
2018/05/16	0	0.00	10	9.04	8.65	-10	1,309	-0.76%
2018/05/15	0	0.00	12	8.71	8.93	-12	1,256	-0.95%
2018/05/11	0	0.00	30	8.13	8.12	-30	1,193	-2.51%
2018/05/10	0	0.00	1	8.31	8.34	-1	1,183	-0.08%
2018/05/04	0	0.00	1	8.24	8.26	-1	1,162	-0.09%
2018/04/27	10	8.25	10	8.13	8.22	0	1,117	0.00%
2018/04/25	20	8.13	0	0.00	7.94	20	1,083	1.85%
2018/04/18	5	7.47	0	0.00	7.41	5	1,077	0.46%
2018/04/17	5	7.56	0	0.00	7.45	5	1,077	0.46%
2018/04/16	11	7.60	3	7.55	7.60	8	1,073	0.74%
2018/03/26	5	8.05	5	7.99	7.93	0	1,039	0.00%
2018/03/22	0	0.00	6	8.13	8.05	-6	1,031	-0.58%
2018/03/21	6	8.23	0	0.00	8.37	6	1,017	0.59%
2018/03/19	0	0.00	6	7.91	7.92	-6	969	-0.62%
2018/03/16	2	8.35	0	0.00	8.14	2	947	0.21%
2018/03/13	4	8.34	0	0.00	8.24	4	853	0.47%
2018/03/12	6	8.20	0	0.00	8.12	6	832	0.72%
2018/03/08	0	0.00	3	8.52	8.36	-3	761	-0.39%
2018/03/07	3	9.16	27	8.78	9.05	-24	699	-3.43%
2018/03/06	24	8.18	0	0.00	8.47	24	529	4.53%
2018/03/05	2	7.45	0	0.00	7.70	2	363	0.55%