晟銘電 (3013)-元大-草屯券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股▲0.53%
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.1	142.96	13	143.73	142.50	-3.9	18,022	-0.02%
2025/01/20	2	142.75	1	142.00	142.50	1	18,823	0.01%
2025/01/17	5	141.30	3	142.00	141.00	2	19,470	0.01%
2025/01/16	2	143.50	4.2	144.33	143.00	-2.2	19,961	-0.01%
2025/01/15	8.3	142.12	6	141.75	140.50	2.2	20,185	0.01%
2025/01/14	24	144.48	20.1	144.83	142.50	3.9	20,864	0.02%
2025/01/13	6.1	145.73	6	145.25	143.50	0.1	21,740	0.00%
2025/01/10	33.5	152.43	22	151.56	149.50	11.5	22,490	0.05%
2025/01/09	71	161.65	61.3	160.01	157.00	9.7	22,663	0.04%
2025/01/08	64.4	158.20	64.7	158.31	158.00	-0.3	22,695	0.00%
2025/01/07	20.1	155.58	50.1	156.62	156.50	-30	22,661	-0.13%
2025/01/06	7	145.93	8.1	146.74	147.00	-1.1	22,333	0.00%
2025/01/03	7	142.43	25.2	143.79	145.00	-18.2	22,749	-0.08%
2025/01/02	5.1	141.42	2.1	139.88	136.50	3	22,687	0.01%
2024/12/31	1	141.00	1	139.00	141.50	0	22,877	0.00%
2024/12/30	1.6	139.66	1.3	139.00	140.00	0.3	23,043	0.00%
2024/12/27	6.2	142.05	3	141.00	141.00	3.2	23,312	0.01%
2024/12/26	7.4	139.81	27.2	139.62	141.50	-19.7	23,584	-0.08%
2024/12/25	2	132.50	1	132.50	132.50	1	23,986	0.00%
2024/12/24	20.2	133.70	9	132.44	132.00	11.2	24,685	0.05%
2024/12/23	7.6	136.31	12	139.75	134.00	-4.4	25,290	-0.02%
2024/12/20	14	135.32	9.4	134.52	133.50	4.6	26,130	0.02%
2024/12/19	1	137.00	5.1	136.60	137.50	-4.1	26,839	-0.02%
2024/12/18	8.1	134.93	2.3	135.20	136.00	5.8	27,219	0.02%
2024/12/17	12	139.33	2.5	142.10	139.00	9.5	27,519	0.03%
2024/12/16	14.2	143.77	14.4	144.76	139.50	-0.2	27,482	0.00%
2024/12/13	13	146.42	11	147.14	145.00	2	27,419	0.01%
2024/12/12	53	150.15	44.1	150.26	148.50	8.9	27,606	0.03%
2024/12/11	19.1	143.38	23	144.72	145.00	-3.9	27,435	-0.01%
2024/12/10	4.1	140.61	2.2	138.18	138.00	1.9	27,366	0.01%
2024/12/09	5.1	141.79	0.2	140.50	141.00	4.9	27,614	0.02%
2024/12/06	2	144.50	2	145.01	144.00	0	27,796	0.00%
2024/12/05	0	144.34	1	147.49	144.00	-1	27,855	0.00%
2024/12/04	3.4	144.87	4	145.50	146.50	-0.6	27,927	0.00%
2024/12/03	6.2	145.10	6.1	145.26	144.00	0.1	28,027	0.00%
2024/12/02	41.4	141.89	31	142.55	141.50	10.3	28,011	0.04%
2024/11/29	7	144.14	10	144.55	146.00	-3	27,872	-0.01%
2024/11/28	4.1	141.27	2.1	140.05	139.00	2	27,838	0.01%
2024/11/27	21.1	145.48	15.9	143.04	140.50	5.2	27,680	0.02%
2024/11/26	3.3	149.71	4	149.88	150.50	-0.7	27,569	0.00%
2024/11/25	7.3	153.93	1	156.00	150.00	6.3	27,583	0.02%
2024/11/22	8	151.25	11.1	151.91	154.00	-3.1	27,618	-0.01%
2024/11/21	7.1	150.80	5	150.50	148.00	2.1	27,684	0.01%
2024/11/20	6.2	152.49	2	153.00	155.00	4.2	27,725	0.02%
2024/11/19	6.1	151.69	5.3	152.81	154.00	0.8	27,779	0.00%
2024/11/18	5.4	149.69	15	151.13	147.00	-9.6	27,818	-0.03%
2024/11/15	23.3	158.80	20	155.85	154.00	3.3	27,921	0.01%
2024/11/14	27.1	165.05	32	167.84	162.00	-4.9	28,208	-0.02%
2024/11/13	71	169.33	41.3	167.49	164.50	29.7	28,160	0.11%
2024/11/12	20.3	166.84	23.2	168.00	169.00	-3	27,936	-0.01%
2024/11/11	25.2	165.83	45.1	166.01	169.00	-20	28,176	-0.07%
2024/11/08	18.1	159.25	2	160.75	157.50	16.1	27,552	0.06%
2024/11/07	38.1	165.97	46.1	166.13	163.00	-8.1	27,234	-0.03%
2024/11/06	57	163.75	61.2	163.56	163.00	-4.2	26,655	-0.02%
2024/11/05	26	160.46	16.1	158.99	160.50	9.9	26,369	0.04%
2024/11/04	22.2	158.63	22.3	159.65	162.00	-0.2	26,241	0.00%
2024/11/01	25.1	160.10	16	160.13	158.00	9.1	26,055	0.03%
2024/10/30	21.1	159.82	27.1	161.13	162.50	-6	25,795	-0.02%
2024/10/29	13.3	154.51	10	154.35	152.50	3.3	25,338	0.01%
2024/10/28	24.5	159.77	20	159.70	157.00	4.5	25,170	0.02%
2024/10/25	41.2	163.34	54.1	163.24	162.50	-12.9	24,950	-0.05%
2024/10/24	46	163.07	43.2	161.77	157.50	2.8	24,744	0.01%
2024/10/23	33	163.86	22	163.70	163.00	11	24,511	0.04%
2024/10/22	33	159.65	67.3	160.04	163.00	-34.2	24,229	-0.14%
2024/10/21	121.1	161.14	79	158.77	158.00	42.1	24,317	0.17%	大買/
2024/10/18	104.3	157.78	96	158.25	159.00	8.3	24,098	0.03%	大買/
2024/10/17	54	152.68	84.1	151.17	153.50	-30.1	24,059	-0.12%
2024/10/16	57.2	144.49	36.1	144.39	147.00	21.1	24,086	0.09%
2024/10/15	91.2	146.53	94.3	144.04	141.00	-3.1	24,285	-0.01%
2024/10/14	45.2	138.22	55	137.44	141.50	-9.8	24,096	-0.04%
2024/10/11	35.1	132.17	23	130.98	131.00	12.1	24,314	0.05%
2024/10/09	72.2	132.11	70.5	132.29	131.00	1.7	24,860	0.01%
2024/10/08	13	125.77	15	124.20	123.50	-2	25,031	-0.01%
2024/10/07	51	129.56	44	130.83	125.50	7	25,603	0.03%
2024/10/04	18.3	128.47	14	128.54	126.50	4.3	25,423	0.02%
2024/10/01	23.7	133.12	14	131.50	130.50	9.7	25,325	0.04%
2024/09/30	25.2	137.24	20.2	137.36	135.00	5.1	25,129	0.02%
2024/09/27	24.3	141.54	22	141.00	137.00	2.3	24,854	0.01%
2024/09/26	39.2	142.33	38.2	142.05	141.50	1	24,283	0.00%
2024/09/25	15	136.37	42.2	138.14	141.50	-27.2	23,634	-0.11%
2024/09/24	73.2	131.75	63	130.38	129.00	10.2	23,101	0.04%
2024/09/23	33	126.77	105.1	126.96	130.00	-72.1	22,077	-0.33%	大賣/
2024/09/20	21	116.62	26.6	117.52	118.50	-5.6	21,466	-0.03%
2024/09/19	38.6	113.24	48.1	114.04	115.50	-9.5	21,128	-0.04%
2024/09/18	10	110.10	9	109.56	107.50	1	20,845	0.00%
2024/09/16	1	110.97	10	109.85	110.00	-9	20,831	-0.04%
2024/09/13	56	110.65	45	109.14	109.00	11	20,875	0.05%
2024/09/12	19	109.68	29.2	110.70	112.50	-10.2	20,845	-0.05%
2024/09/11	11	104.86	10	103.85	102.50	1	20,794	0.00%
2024/09/10	19	108.95	11	106.05	106.50	8	21,019	0.04%
2024/09/09	4	104.39	38	106.00	108.50	-34	21,189	-0.16%
2024/09/06	4	106.88	3	107.67	105.00	1	21,197	0.00%
2024/09/05	7	109.71	6	109.67	107.00	1	21,312	0.00%
2024/09/04	12	109.33	7	108.07	107.50	5	21,407	0.02%
2024/09/03	9	116.11	2	115.50	114.00	7	21,604	0.03%
2024/09/02	8.2	114.98	6	115.00	113.00	2.2	21,803	0.01%
2024/08/30	15	116.67	13	115.12	114.00	2	22,160	0.01%
2024/08/29	9	118.61	5	119.00	118.00	4	22,558	0.02%
2024/08/28	5	121.30	3.1	120.55	120.00	1.9	24,057	0.01%
2024/08/27	5	121.50	3.1	122.17	121.00	2	24,531	0.01%
2024/08/26	8.1	123.25	6	121.92	119.50	2.1	24,716	0.01%
2024/08/23	15	121.70	11	121.27	124.00	4	24,830	0.02%
2024/08/22	17	122.44	12	121.42	118.50	5	25,209	0.02%
2024/08/21	4	125.13	8.1	124.86	124.00	-4.1	25,606	-0.02%
2024/08/20	29	125.26	24.2	124.34	122.50	4.9	25,804	0.02%
2024/08/19	23	124.15	24.1	123.87	123.00	-1.1	26,118	0.00%
2024/08/16	67	119.93	88.7	122.13	123.50	-21.7	27,331	-0.08%
2024/08/15	48.1	114.41	42.3	113.94	114.50	5.8	27,770	0.02%
2024/08/14	35.6	113.32	55	113.81	113.00	-19.4	28,032	-0.07%
2024/08/13	66	105.67	51	105.01	106.00	15	27,547	0.05%
2024/08/12	11	100.84	12	102.33	103.50	-1	27,048	0.00%
2024/08/09	1	94.40	4	94.40	94.40	-3	27,044	-0.01%
2024/08/08	7	86.76	9	86.56	85.90	-2	27,234	-0.01%
2024/08/07	58.1	87.81	56.3	88.20	88.40	1.8	27,417	0.01%
2024/08/06	15.2	85.89	13.1	85.26	82.80	2.1	28,448	0.01%
2024/08/05	5.3	91.47	2.1	92.82	91.40	3.2	29,467	0.01%
2024/08/02	13.2	103.44	1.1	103.04	101.50	12.1	29,815	0.04%
2024/08/01	8.2	110.62	6.2	109.84	110.50	2	30,843	0.01%
2024/07/31	10.7	107.50	7.1	107.50	106.50	3.6	31,061	0.01%
2024/07/30	15.2	108.23	18.1	107.31	107.50	-2.9	31,232	-0.01%
2024/07/29	35.2	112.97	11.2	111.95	104.50	24.1	31,425	0.08%
2024/07/26	15.2	119.80	15	118.67	116.00	0.2	31,502	0.00%
2024/07/23	52.1	118.52	53	114.57	115.00	-0.9	31,263	0.00%
2024/07/22	33.2	120.81	39	118.65	116.50	-5.8	31,571	-0.02%
2024/07/19	104.1	125.39	84	120.85	120.50	20.1	31,922	0.06%	大買/
2024/07/18	74.2	129.41	29.1	129.01	126.00	45.1	31,862	0.14%
2024/07/17	105	129.81	99.2	131.55	133.50	5.8	31,076	0.02%	大買/
2024/07/16	72	117.74	82.7	117.94	121.50	-10.7	30,388	-0.04%
2024/07/15	48	107.29	88.2	109.78	110.50	-40.2	30,236	-0.13%
2024/07/12	107.1	98.18	84.1	99.85	100.50	23	30,409	0.08%	大買/
2024/07/11	35	97.81	95.7	99.95	102.50	-60.7	30,028	-0.20%
2024/07/10	169	95.86	157	95.10	93.50	12	29,463	0.04%	大買/大賣/
2024/07/09	75	93.60	64	93.11	91.10	11	28,988	0.04%
2024/07/08	46.1	89.32	32	89.41	88.20	14.1	28,750	0.05%
2024/07/05	8.2	88.54	31	88.50	90.00	-22.9	29,546	-0.08%
2024/07/04	14.5	90.49	6	89.68	89.00	8.5	29,957	0.03%
2024/07/03	8.5	90.43	9.6	91.05	90.60	-1.1	30,629	0.00%
2024/07/02	20.1	89.86	17	88.59	88.50	3.1	30,807	0.01%
2024/07/01	4	91.08	4	90.20	89.70	0	31,468	0.00%
2024/06/28	13.2	89.64	23	90.73	91.00	-9.8	31,691	-0.03%
2024/06/27	38	89.06	38.1	88.97	88.10	-0.1	32,046	0.00%
2024/06/26	13	89.52	8	89.51	89.70	5	33,245	0.02%
2024/06/25	40	86.19	12	86.45	87.00	28	33,597	0.08%
2024/06/24	10	87.84	12.6	86.53	85.80	-2.6	34,028	-0.01%
2024/06/21	4.1	88.95	30	88.60	88.30	-25.9	33,912	-0.08%
2024/06/20	13	89.50	19.1	88.63	90.50	-6.1	33,876	-0.02%
2024/06/19	35.5	90.18	19	90.00	88.00	16.5	33,825	0.05%
2024/06/18	20	93.28	17.1	93.82	91.80	3	33,580	0.01%
2024/06/17	32.5	95.22	28	95.15	94.50	4.5	33,372	0.01%
2024/06/14	24	93.91	45.2	94.88	95.10	-21.2	33,022	-0.06%
2024/06/13	13.3	93.49	9	93.22	92.70	4.3	32,562	0.01%
2024/06/12	12	92.33	4	92.03	93.00	8	32,348	0.02%
2024/06/11	16	90.02	18.2	90.21	92.00	-2.2	32,215	-0.01%
2024/06/07	40.2	92.65	25.3	93.01	91.80	14.8	32,181	0.05%
2024/06/06	28	92.59	34	92.14	91.10	-6	31,964	-0.02%
2024/06/05	66.2	92.77	56	92.36	91.60	10.2	31,719	0.03%
2024/06/04	50	94.00	62.1	93.26	91.10	-12.1	31,944	-0.04%
2024/06/03	142.6	95.55	157.6	96.55	94.80	-15	32,190	-0.05%	大買/大賣/
2024/05/31	22	91.38	21	91.03	90.70	1	32,165	0.00%
2024/05/30	28.2	89.94	36.3	89.66	87.30	-8.1	32,983	-0.02%
2024/05/29	49	92.48	50	92.35	91.40	-1	33,265	0.00%
2024/05/28	75.4	92.34	72	93.70	91.60	3.4	33,339	0.01%
2024/05/27	91.2	93.18	73	92.60	91.10	18.2	32,737	0.06%
2024/05/24	49	89.55	51	90.00	90.30	-2	32,060	-0.01%
2024/05/23	107.4	89.79	104.1	89.43	88.70	3.3	31,652	0.01%	大買/大賣/
2024/05/22	224.4	91.24	152.8	91.74	89.10	71.7	31,122	0.23%	大買/大賣/
2024/05/21	71	87.02	135.7	88.20	90.50	-64.7	29,640	-0.22%	大賣/
2024/05/20	45.3	83.08	56.1	83.61	82.30	-10.8	28,516	-0.04%
2024/05/17	21	80.26	33	80.88	81.30	-12	27,806	-0.04%
2024/05/16	32	80.34	47.2	80.13	79.40	-15.2	27,632	-0.06%
2024/05/15	43	79.84	33	79.57	78.40	10	27,435	0.04%
2024/05/14	23	78.43	17	79.02	79.10	6	27,390	0.02%
2024/05/13	38	78.37	32.1	78.63	78.00	5.9	27,236	0.02%
2024/05/10	133.1	82.97	125	82.65	80.80	8.1	27,091	0.03%	大買/大賣/
2024/05/09	104.6	79.84	135.2	80.85	81.00	-30.6	25,702	-0.12%	大買/大賣/
2024/05/08	69	75.67	61	74.89	74.80	8	24,357	0.03%
2024/05/07	160.2	78.60	107.2	79.67	75.10	53	23,895	0.22%	大買/大賣/
2024/05/06	32.1	77.58	72.4	79.43	81.50	-40.3	22,707	-0.18%
2024/05/03	34	74.20	3	74.43	74.10	31	22,268	0.14%
2024/05/02	33.3	73.51	24.2	75.38	75.10	9.1	21,970	0.04%
2024/04/30	24	73.79	66.3	73.72	73.60	-42.3	21,566	-0.20%
2024/04/29	8.2	71.97	5	72.48	71.70	3.2	21,227	0.01%
2024/04/26	47.1	73.69	43.1	74.38	72.20	4	21,125	0.02%
2024/04/25	29.2	75.22	22	74.26	73.40	7.2	20,671	0.03%
2024/04/24	15.3	73.14	22.2	74.46	75.40	-7	19,921	-0.03%
2024/04/23	15	69.69	12	69.25	68.60	3	19,446	0.02%
2024/04/22	12.2	70.79	8	69.36	67.80	4.2	19,166	0.02%
2024/04/19	22.3	74.77	25	73.39	74.00	-2.7	18,867	-0.01%
2024/04/18	66	76.34	53.1	76.10	75.40	12.9	18,327	0.07%
2024/04/17	51.1	72.62	40	72.79	72.40	11.1	17,584	0.06%
2024/04/16	13	68.75	41.1	68.21	69.60	-28.1	17,242	-0.16%
2024/04/15	60	73.40	50.1	72.99	72.00	9.9	17,075	0.06%
2024/04/12	56.1	75.64	42.2	75.60	74.30	13.9	16,730	0.08%
2024/04/11	82.2	76.42	62.3	75.78	72.30	19.9	16,224	0.12%
2024/04/10	32.1	70.65	51.3	71.75	73.70	-19.2	15,369	-0.12%
2024/04/09	106.3	71.67	70.1	70.60	67.00	36.2	14,899	0.24%	大買/
2024/04/08	16	66.79	54	69.48	70.20	-38	14,134	-0.27%
2024/04/03	57	64.04	59	64.01	63.90	-2	13,812	-0.01%
2024/04/02	18.1	60.81	8	61.48	60.50	10.1	13,085	0.08%
2024/04/01	64	62.85	51	62.41	61.80	13	12,813	0.10%
2024/03/29	185.1	62.41	180.1	62.20	61.30	5.1	12,283	0.04%	大買/大賣/
2024/03/28	17	56.79	39	57.51	58.60	-22	11,080	-0.20%
2024/03/27	26.1	52.73	19	55.50	53.30	7.1	10,766	0.07%
2024/03/26	3.1	54.19	0	0.00	53.40	3.1	10,262	0.03%
2024/03/25	3.1	55.99	2	55.75	56.50	1.1	10,267	0.01%
2024/03/22	2	55.30	1	55.50	56.20	1	10,270	0.01%
2024/03/21	0	0.00	7	53.27	53.50	-7	10,236	-0.07%
2024/03/20	4	50.30	1	52.00	49.90	3	10,366	0.03%
2024/03/19	4	50.83	2	50.70	51.10	2	10,474	0.02%
2024/03/18	2	50.60	12	50.63	51.00	-10	10,570	-0.09%
2024/03/15	6	49.23	6	49.43	48.20	0	10,619	0.00%
2024/03/14	12.3	49.17	1	50.90	49.10	11.3	10,776	0.10%
2024/03/13	36.1	53.58	50	53.80	53.10	-13.9	10,942	-0.13%
2024/03/12	10	60.26	4	63.93	59.00	6	11,178	0.05%
2024/03/11	0	0.00	6	60.62	61.20	-6	12,041	-0.05%
2024/03/08	45	63.19	45	62.86	61.90	0	12,714	0.00%
2024/03/07	132	64.98	103	64.05	64.20	29	13,477	0.22%	大買/大賣/
2024/03/06	175	62.87	146	63.29	64.20	29	13,074	0.22%	大買/大賣/
2024/03/05	72	58.12	140.3	58.54	60.20	-68.3	11,912	-0.57%	大賣/
2024/03/04	9.3	53.74	63	54.32	54.80	-53.8	10,584	-0.51%
2024/03/01	18	48.26	58.5	48.97	49.90	-40.5	10,009	-0.40%
2024/02/29	3	45.22	1	45.40	45.40	2	9,648	0.02%
2024/02/27	1	45.15	0	0.00	44.75	1	9,653	0.01%
2024/02/26	2	45.90	4	45.83	45.65	-2	9,826	-0.02%
2024/02/23	7	47.09	15	47.43	46.35	-8	9,839	-0.08%
2024/02/22	28	47.71	21	47.84	47.80	7	9,821	0.07%
2024/02/21	3	46.75	18	46.64	46.35	-15	9,709	-0.15%
2024/02/20	1	45.65	2	46.08	46.15	-1	9,721	-0.01%
2024/02/19	15	46.89	13.5	47.15	46.40	1.5	9,740	0.02%
2024/02/16	5	47.08	15	47.12	46.90	-10	9,819	-0.10%
2024/02/15	23	46.50	33.1	46.64	47.20	-10.1	9,742	-0.10%
2024/02/05	9	44.67	9	44.19	44.30	0	9,598	0.00%