隆銘綠能 (3018)-元大-草屯券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.60
漲跌
▲0.35
漲幅
+2.30%
成交量
7張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	15.40	0	0.00	15.30	0.1	24	0.41%
2024/05/27	0	0.00	0	15.50	15.30	0	24	0.00%
2024/05/21	0.2	16.04	0	0.00	15.95	0.2	23	0.67%
2024/05/15	0.1	14.45	0	0.00	14.05	0.1	21	0.31%
2024/05/14	0.1	14.30	0	0.00	14.10	0.1	21	0.47%
2024/05/09	0.1	14.25	0	0.00	14.20	0.1	20	0.48%
2024/04/24	0.1	14.25	0	0.00	14.25	0.1	19	0.26%
2024/04/17	0.1	14.15	0	0.00	14.10	0.1	19	0.31%
2024/04/16	0	14.45	0	0.00	14.15	0	19	0.23%
2024/04/03	0.2	13.80	0	14.00	13.55	0.2	17	1.21%
2024/03/29	0.1	14.55	0	0.00	14.85	0.1	13	0.43%
2024/03/25	0	14.80	0	0.00	14.05	0	14	0.01%
2024/03/18	0	14.65	0	0.00	13.80	0	14	0.01%
2024/03/14	0.3	14.80	0	0.00	14.70	0.3	13	1.86%
2024/03/06	0	0.00	0.1	15.80	15.60	-0.1	16	-0.31%
2024/03/01	0.1	15.05	0	0.00	14.95	0.1	18	0.54%
2024/02/29	0	15.05	0	0.00	14.90	0	19	0.01%
2024/02/19	0.1	15.30	0	0.00	15.25	0.1	20	0.25%
2024/02/16	0.1	15.39	0	0.00	15.20	0.1	20	0.34%
2024/01/31	0	15.30	0	0.00	15.20	0	21	0.14%
2024/01/10	0	16.40	0	0.00	16.50	0	27	0.07%
2024/01/04	0.3	16.23	0	0.00	16.20	0.3	30	0.99%
2023/12/22	0.1	15.30	0	0.00	15.25	0.1	33	0.15%
2023/12/20	0	15.15	0	0.00	15.00	0	41	0.02%
2023/12/18	0	14.75	0	0.00	14.65	0	42	0.00%
2023/11/02	0	0.00	0.8	7.30	7.25	-0.8	50	-1.59%
2023/10/26	0	7.50	0	0.00	7.42	0	53	0.04%
2023/10/24	0	7.42	0	0.00	7.38	0	52	0.04%
2023/10/20	0	0.00	0.5	7.64	7.54	-0.5	53	-0.93%
2023/10/18	0	0.00	1.1	7.70	7.66	-1.1	59	-1.90%
2023/10/13	0	7.88	0	0.00	7.85	0	63	0.00%
2023/10/03	1	8.00	0.7	8.04	7.90	0.3	131	0.25%
2023/09/28	0.3	8.10	0	0.00	7.96	0.3	150	0.20%
2023/09/27	0.1	8.28	0	0.00	8.20	0.1	165	0.06%
2023/09/22	0	8.60	0	0.00	8.55	0	242	0.01%
2023/09/04	0	10.05	0	0.00	9.99	0	234	0.01%
2023/08/24	0	9.92	0	0.00	10.00	0	237	0.01%
2023/08/23	0.1	9.93	0	0.00	9.89	0.1	237	0.04%
2023/08/22	0.1	10.00	0	0.00	9.90	0.1	236	0.02%
2023/08/14	0.1	10.29	0	0.00	10.00	0.1	231	0.02%
2023/08/10	0	0.00	0.3	10.75	10.60	-0.3	231	-0.11%
2023/08/08	0.1	10.95	0	0.00	10.85	0.1	230	0.02%
2023/07/31	0	11.05	0	0.00	11.10	0	231	0.01%
2023/07/27	0	11.70	0	0.00	11.60	0	230	0.01%
2023/07/20	0	10.95	0	0.00	11.00	0	232	0.01%
2023/07/17	0	11.65	0	0.00	11.60	0	231	0.00%
2023/07/14	5	11.90	0	0.00	11.70	5	229	2.18%
2023/07/13	1	10.85	0.5	11.15	11.20	0.5	226	0.22%
2023/07/12	0.1	11.55	0	0.00	11.30	0.1	220	0.05%
2023/07/11	1.1	11.01	0	0.00	12.50	1.1	215	0.51%
2023/07/10	1.1	14.20	1	14.20	12.00	0.1	201	0.05%
2023/07/04	0	0.00	20	9.81	9.81	-20	129	-15.50%
2023/07/03	21	8.92	0	0.00	8.92	21	101	20.74%
2022/11/07	0	0.00	0.1	8.05	8.00	-0.1	66	-0.14%
2022/11/04	0.1	8.10	0	0.00	8.00	0.1	66	0.08%
2022/10/26	0.1	8.65	0.6	8.24	8.10	-0.5	65	-0.83%
2022/10/25	0.1	8.22	0	0.00	8.66	0.1	65	0.15%
2022/10/24	0	0.00	1	8.62	8.46	-1	64	-1.55%
2022/10/14	0.1	9.24	0	0.00	9.09	0.1	65	0.08%
2022/10/11	0.2	9.05	0	0.00	9.00	0.2	67	0.30%
2022/10/03	0	0.00	0.1	9.05	8.99	-0.1	81	-0.12%
2022/09/30	0.1	9.09	0	0.00	9.01	0.1	81	0.12%
2022/09/27	0.2	9.35	0	0.00	9.17	0.2	84	0.28%
2022/09/26	0.1	9.65	0	0.00	9.50	0.1	89	0.11%
2022/09/22	0.1	9.83	0	0.00	9.99	0.1	91	0.11%
2022/09/20	0.3	10.11	0	0.00	9.95	0.3	91	0.37%
2022/09/19	0.1	10.25	0	0.00	10.10	0.1	90	0.11%
2022/09/15	0.2	10.60	0	0.00	10.45	0.2	86	0.23%
2022/09/14	0	0.00	0.3	10.50	10.40	-0.3	86	-0.35%
2022/09/13	0	0.00	0.5	10.20	10.20	-0.5	85	-0.58%
2022/09/12	1.1	10.06	0	0.00	10.15	1.1	83	1.32%
2022/09/06	0.1	10.10	0	0.00	10.20	0.1	87	0.11%
2022/09/01	0	10.30	0	0.00	10.20	0	100	0.04%
2022/08/29	0.2	10.65	0	0.00	10.50	0.2	107	0.19%
2022/08/26	0.1	10.65	0	0.00	10.60	0.1	112	0.09%
2022/08/22	0.1	10.40	0	0.00	10.45	0.1	128	0.04%
2022/08/19	0.3	10.65	0	0.00	10.45	0.3	132	0.22%
2022/08/18	0.1	10.75	0	0.00	10.75	0.1	128	0.08%
2022/08/17	0.1	10.77	0	0.00	10.70	0.1	134	0.07%
2022/08/15	0.2	10.55	0	0.00	10.45	0.2	147	0.14%
2022/08/12	0	10.70	0	0.00	10.55	0	158	0.03%
2022/08/08	0	0.00	5	10.85	10.85	-5	191	-2.61%
2022/08/05	0.1	10.90	0	0.00	10.95	0.1	195	0.04%
2022/07/29	4	10.95	0	0.00	10.85	4	209	1.91%
2022/07/28	3.1	10.90	0	0.00	10.95	3.1	208	1.48%
2022/07/27	1.2	10.73	0	0.00	10.95	1.2	208	0.58%
2022/07/18	0	10.50	0	0.00	10.50	0	208	0.01%
2022/07/06	0.1	10.32	0	0.00	10.25	0.1	234	0.03%
2022/07/05	0.2	10.25	0	0.00	10.60	0.2	241	0.06%
2022/07/04	0.1	11.25	0	0.00	10.85	0.1	261	0.02%
2022/07/01	0.1	11.55	0	0.00	11.75	0.1	273	0.04%
2022/06/29	0.2	11.95	0	0.00	12.00	0.2	292	0.05%
2022/06/27	0.1	12.15	0	0.00	12.00	0.1	296	0.02%
2022/06/23	0.1	12.15	0	0.00	12.15	0.1	304	0.03%
2022/06/17	0.1	12.60	0	0.00	12.45	0.1	333	0.02%
2022/06/16	0	12.65	0	0.00	12.50	0	365	0.01%
2022/06/13	0.1	12.85	0	0.00	12.55	0.1	383	0.02%
2022/06/10	0.1	13.27	0	0.00	13.00	0.1	382	0.04%
2022/06/07	5	14.10	0	0.00	14.10	5	422	1.18%
2022/06/06	0	13.95	0	0.00	14.00	0	442	0.01%
2022/06/02	0.2	12.60	0	0.00	12.75	0.2	446	0.04%
2022/06/01	0.1	12.65	0.3	12.90	12.70	-0.2	445	-0.05%
2022/05/27	0.1	12.55	0	0.00	12.35	0.1	476	0.02%
2022/05/26	1.1	12.40	0	0.00	12.30	1.1	504	0.21%
2022/05/25	0	12.65	0	0.00	12.55	0	528	0.01%
2022/05/24	0.1	13.00	0	0.00	12.60	0.1	528	0.01%
2022/05/23	0.1	12.90	0	0.00	12.65	0.1	532	0.02%
2022/05/20	0	12.85	0	0.00	12.65	0	544	0.00%
2022/05/17	0.4	13.11	0	0.00	13.00	0.4	532	0.08%
2022/05/12	0	15.00	0	0.00	14.85	0	514	0.01%
2022/05/11	0.1	15.06	0	0.00	14.85	0.1	514	0.01%
2022/04/08	0	16.13	0	0.00	16.30	0	534	0.01%
2022/04/07	0.2	15.21	0	0.00	15.15	0.2	518	0.04%
2022/04/06	0.1	16.80	0	0.00	16.80	0.1	516	0.01%
2022/03/25	1	21.00	0	0.00	20.90	1	696	0.14%
2022/03/04	0	0.00	1	19.40	19.75	-1	533	-0.19%
2022/03/03	0	19.45	0	0.00	19.05	0	515	0.00%
2022/03/02	0	0.00	1	19.60	19.55	-1	506	-0.20%
2022/03/01	1	19.50	1	19.70	19.50	0	495	0.00%
2022/02/25	0	0.00	2	19.20	19.35	-2	465	-0.43%
2022/02/21	0	16.95	0	0.00	18.00	0	427	0.00%
2022/01/25	0	16.35	0	0.00	16.45	0	413	0.01%
2022/01/24	0	16.40	0	0.00	16.75	0	415	0.00%
2022/01/21	0	0.00	1	17.15	16.80	-1	414	-0.24%
2022/01/20	0	17.35	1	17.40	17.35	-1	412	-0.24%
2022/01/18	1.1	17.55	0	0.00	17.40	1.1	409	0.27%
2022/01/17	2	17.15	0	0.00	17.15	2	408	0.49%
2022/01/10	0.2	18.09	0	0.00	17.90	0.2	391	0.04%
2022/01/04	1	18.70	5	18.90	19.15	-4	368	-1.08%
2021/12/30	5	20.30	0	0.00	20.40	5	345	1.45%
2021/12/29	0	0.00	3	19.70	20.70	-3	338	-0.89%
2021/12/24	0	0.00	5	20.69	20.90	-5	280	-1.79%
2021/12/23	30	21.55	3	22.00	21.20	27	251	10.72%
2021/12/22	0	0.00	3	20.90	20.90	-3	186	-1.61%
2021/12/20	0	17.25	0	0.00	17.30	0	106	0.04%
2021/12/03	0	16.35	0	0.00	16.40	0	99	0.01%
2021/11/24	0	0.00	1	17.70	17.40	-1	111	-0.90%
2021/11/22	1	17.55	0	0.00	18.25	1	124	0.81%
2021/11/18	0.1	15.85	0	0.00	15.85	0.1	107	0.05%
2021/11/17	0	15.90	0	0.00	15.80	0	105	0.04%
2021/11/10	0	16.20	0	0.00	16.10	0	99	0.04%
2021/11/03	0.1	16.25	0	0.00	16.00	0.1	96	0.05%
2021/10/28	0	16.60	0	0.00	16.40	0	94	0.05%
2021/09/27	0	17.50	0	0.00	17.55	0	116	0.04%
2021/09/13	0	17.65	0	0.00	17.80	0	127	0.00%
2021/09/03	0	0.00	3	17.95	18.00	-3	127	-2.36%
2021/08/27	3	18.32	0	0.00	18.00	3	114	2.62%
2021/08/26	0	17.60	0	0.00	18.00	0	103	0.04%
2021/08/20	0	15.75	0	0.00	15.50	0	102	0.05%
2021/07/27	0.2	16.80	0	0.00	16.60	0.2	144	0.14%
2021/07/20	0	0.00	0.1	16.85	16.60	-0.1	219	-0.04%
2021/07/16	0.3	16.80	0	0.00	16.70	0.3	223	0.13%
2021/07/06	0	0.00	1	16.70	16.70	-1	254	-0.39%
2021/06/30	1	16.50	0	0.00	16.55	1	261	0.38%
2021/06/29	0	0.00	1	15.95	15.95	-1	261	-0.38%
2021/06/10	0	0.00	2	16.15	16.25	-2	396	-0.50%
2021/06/01	0	0.00	1	16.20	16.20	-1	387	-0.26%
2021/05/28	2	16.50	0	0.00	16.50	2	387	0.52%
2021/05/21	0	0.00	2	16.05	16.10	-2	392	-0.51%
2021/05/19	2.1	15.71	0	0.00	15.65	2.1	397	0.52%
2021/05/14	1	16.50	0	0.00	16.30	1	391	0.26%
2021/05/11	0	0.00	1	17.35	17.40	-1	383	-0.26%
2021/05/03	0.1	18.50	0	0.00	18.05	0.1	377	0.02%
2021/04/29	1	18.80	0	0.00	18.80	1	374	0.27%
2021/04/28	0	0.00	1	20.10	19.60	-1	368	-0.27%
2021/04/27	4	19.93	0.4	20.00	20.05	3.6	348	1.04%
2021/04/19	0	0.00	1	18.40	18.55	-1	316	-0.32%
2021/03/22	0	0.00	2	19.15	19.10	-2	288	-0.69%
2021/03/19	1	19.65	1.2	19.76	19.60	-0.2	283	-0.08%
2021/03/18	0.3	19.10	0	0.00	19.15	0.3	229	0.12%
2021/03/08	3	15.80	0	0.00	15.80	3	210	1.42%
2021/03/05	0	15.80	0	0.00	15.75	0	211	0.01%
2021/02/25	0.4	16.30	0	0.00	16.20	0.4	218	0.17%
2021/02/23	0.2	16.60	0	0.00	16.45	0.2	218	0.09%
2021/02/19	0.2	16.49	0	0.00	16.30	0.2	230	0.10%
2021/02/01	0	0.00	2	15.00	14.90	-2	228	-0.88%
2021/01/26	0	0.00	0.1	15.55	15.30	-0.1	223	-0.04%
2021/01/21	1	16.05	0	0.00	15.85	1	219	0.46%
2021/01/20	0.1	16.00	0	0.00	15.70	0.1	216	0.05%
2021/01/19	0.1	16.80	0	0.00	16.30	0.1	211	0.05%
2021/01/18	0.2	17.45	0	0.00	16.40	0.2	211	0.09%
2021/01/15	0	0.00	5	17.35	17.10	-5	206	-2.43%
2021/01/05	0.1	18.30	0	0.00	18.05	0.1	200	0.05%
2020/12/28	0	0.00	2	18.00	17.95	-2	210	-0.95%
2020/12/23	0	0.00	2	18.18	18.15	-2	239	-0.83%
2020/12/21	0	0.00	5	18.40	18.25	-5	261	-1.91%
2020/12/16	5	18.00	0	0.00	18.00	5	264	1.89%
2020/12/15	0.5	18.39	0	0.00	18.15	0.5	259	0.19%
2020/12/11	0.5	19.20	0	0.00	18.65	0.5	259	0.19%
2020/12/10	0	18.75	0	0.00	18.50	0	257	0.01%
2020/12/09	0	18.90	0	0.00	18.65	0	254	0.01%
2020/12/04	0	0.00	1	18.95	18.80	-1	255	-0.39%
2020/11/25	0	19.65	0	0.00	19.30	0	287	0.01%
2020/11/19	1	18.90	3	18.90	19.00	-2	283	-0.71%
2020/11/18	0	19.25	2	19.05	19.15	-2	276	-0.71%
2020/11/17	1	19.40	0	0.00	19.40	1	269	0.37%
2020/11/06	0.1	20.20	0	0.00	20.20	0.1	279	0.02%
2020/10/19	2	20.80	0	0.00	20.65	2	402	0.50%
2020/10/05	0	0.00	10	21.50	21.50	-10	596	-1.68%
2020/09/30	1	22.40	18	21.99	22.30	-17	600	-2.83%
2020/09/28	33	22.88	1	22.75	22.75	32	591	5.41%
2020/09/23	0	0.00	2	22.55	21.80	-2	552	-0.36%
2020/09/03	0	0.00	1	22.20	21.80	-1	534	-0.19%
2020/09/01	1	20.80	0	0.00	21.90	1	514	0.19%
2020/08/13	1	21.10	0	0.00	21.20	1	526	0.19%
2020/07/28	2	21.00	0	0.00	20.55	2	552	0.36%
2020/07/27	6	22.62	2	22.80	22.60	4	541	0.74%
2020/07/24	2	22.90	0	0.00	22.40	2	551	0.36%
2020/07/23	0	0.00	2	22.20	22.40	-2	549	-0.36%
2020/07/21	0	0.00	1	22.60	22.40	-1	540	-0.18%
2020/07/20	0	0.00	3	20.12	21.15	-3	520	-0.58%
2020/07/16	0	0.00	10	21.05	21.35	-10	508	-1.97%
2020/07/15	1	21.85	12	21.80	21.50	-11	499	-2.20%
2020/07/14	0	0.00	13	22.98	22.50	-13	482	-2.69%
2020/07/13	1	22.65	1	22.65	22.65	0	423	0.00%
2020/07/10	33	19.64	3	20.60	20.60	30	399	7.51%
2020/07/02	0	0.00	1	18.50	18.40	-1	375	-0.27%
2020/06/24	1	18.50	1	18.40	18.45	0	379	0.00%
2020/06/22	2	18.40	0	0.00	18.55	2	382	0.52%
2020/06/19	4	18.60	1	18.50	18.45	3	386	0.78%
2020/06/12	0	0.00	1	18.20	18.65	-1	414	-0.24%
2020/06/11	1	18.65	3	19.15	18.30	-2	428	-0.47%
2020/06/09	3	18.63	0	0.00	18.50	3	448	0.67%
2020/06/02	0	0.00	2	18.40	18.30	-2	528	-0.38%
2020/06/01	2	18.55	0	0.00	18.30	2	535	0.37%
2020/05/28	0	0.00	1	18.60	18.45	-1	559	-0.18%
2020/05/27	0	0.00	3	18.27	18.40	-3	561	-0.53%
2020/05/25	3	18.43	0	0.00	18.35	3	580	0.52%
2020/05/18	2	19.43	0	0.00	19.05	2	729	0.27%
2020/05/12	0	0.00	1	19.70	18.85	-1	857	-0.12%
2020/05/08	0	0.00	1	20.50	19.95	-1	935	-0.11%
2020/04/27	0	0.00	2	16.30	16.10	-2	1,043	-0.19%
2020/04/24	1	15.90	0	0.00	15.90	1	1,038	0.10%
2020/04/23	1	16.35	0	0.00	16.20	1	1,037	0.10%
2020/04/15	2	17.40	0	0.00	17.25	2	1,028	0.19%
2020/04/14	2	17.30	2	18.15	17.95	0	1,016	0.00%
2020/03/16	0	0.00	4	17.25	16.60	-4	1,022	-0.39%
2020/02/25	0	0.00	1	25.30	25.25	-1	844	-0.12%
2020/02/24	0	0.00	2	26.00	25.85	-2	836	-0.24%
2020/02/21	1	26.25	2	25.85	25.50	-1	811	-0.12%
2020/02/20	0	0.00	1	28.40	28.00	-1	758	-0.13%
2020/02/18	1	27.45	8	27.25	27.45	-7	679	-1.03%
2020/02/17	4	28.10	0	0.00	27.35	4	669	0.60%
2020/02/14	1	27.90	1	28.00	27.55	0	614	0.00%
2020/02/12	13	25.44	5	25.90	26.65	8	528	1.51%
2020/02/11	0	0.00	8	23.35	25.65	-8	483	-1.66%
2020/02/06	1	25.35	0	0.00	24.60	1	437	0.23%
2020/02/05	1	25.30	0	0.00	25.25	1	420	0.24%
2020/02/03	1	23.05	0	0.00	23.35	1	463	0.22%
2020/01/31	18	21.41	0	0.00	22.10	18	452	3.98%
2020/01/30	1	20.10	0	0.00	20.10	1	436	0.23%
2020/01/13	1	22.60	0	0.00	22.35	1	431	0.23%
2019/11/07	0	0.00	1	24.05	23.95	-1	418	-0.24%
2019/11/04	0	0.00	13	25.06	25.00	-13	408	-3.18%
2019/10/31	13	26.17	0	0.00	25.70	13	373	3.48%
2019/10/30	1	23.00	1	24.30	24.30	0	284	0.00%
2019/10/25	0	0.00	5	22.75	22.70	-5	247	-2.02%
2019/10/18	6	23.22	0	0.00	23.00	6	275	2.18%
2019/10/14	0	0.00	1	23.25	23.45	-1	266	-0.38%
2019/10/09	1	23.10	0	0.00	23.15	1	265	0.38%
2019/09/19	0	0.00	5	25.15	25.35	-5	266	-1.87%
2019/09/17	3	25.23	0	0.00	25.20	3	277	1.08%
2019/09/16	1	24.65	0	0.00	24.95	1	275	0.36%
2019/09/06	1	26.90	0	0.00	26.70	1	264	0.38%
2019/08/22	0	0.00	1	24.85	25.35	-1	205	-0.49%
2019/07/16	1	27.00	0	0.00	27.00	1	233	0.43%
2019/07/01	5	26.75	0	0.00	26.80	5	276	1.81%
2019/06/25	0	0.00	1	27.85	27.40	-1	270	-0.37%
2019/05/20	1	27.55	0	0.00	27.15	1	280	0.36%
2019/05/10	11	29.22	0	0.00	28.75	11	317	3.47%
2019/05/07	1	29.95	1	30.45	30.35	0	309	0.00%
2019/05/06	1	30.70	2	30.33	29.60	-1	310	-0.32%
2019/05/02	0	0.00	3	31.65	32.15	-3	304	-0.99%
2019/04/30	1	32.20	0	0.00	32.15	1	282	0.35%
2019/04/19	0	0.00	1	30.35	30.60	-1	250	-0.40%
2019/04/18	0	0.00	2	28.75	27.95	-2	235	-0.85%
2019/04/11	2	30.30	0	0.00	29.80	2	250	0.80%
2019/03/27	7	31.43	5	31.17	30.75	2	285	0.70%
2019/03/22	1	30.55	0	0.00	30.30	1	342	0.29%
2019/03/08	0	0.00	1	31.30	31.25	-1	462	-0.22%
2019/03/07	1	31.90	0	0.00	31.60	1	464	0.22%
2019/02/26	2	32.20	0	0.00	32.70	2	480	0.42%
2019/02/15	0	0.00	2	33.68	33.45	-2	480	-0.42%
2019/02/13	2	34.40	4	34.64	34.15	-2	483	-0.41%
2019/01/18	0	0.00	2	30.98	30.95	-2	460	-0.43%
2019/01/17	1	30.75	0	0.00	31.10	1	465	0.21%
2019/01/15	5	31.21	4	31.23	31.10	1	470	0.21%
2019/01/14	1	30.45	0	0.00	30.80	1	471	0.21%
2019/01/07	0	0.00	2	35.05	34.55	-2	480	-0.42%
2018/12/27	1	34.00	2	34.08	33.30	-1	489	-0.20%
2018/12/25	5	34.50	0	0.00	34.50	5	498	1.00%
2018/12/24	1	36.00	0	0.00	35.70	1	497	0.20%
2018/12/22	0	0.00	4	36.10	36.10	-4	496	-0.81%
2018/12/21	7	35.24	3	35.30	35.30	4	487	0.82%
2018/12/20	3	36.80	0	0.00	35.30	3	493	0.61%
2018/12/18	1	36.60	3	36.68	36.05	-2	463	-0.43%
2018/12/14	14	35.00	4	37.36	34.25	10	434	2.30%
2018/12/13	0	0.00	6	34.90	34.90	-6	382	-1.57%
2018/12/12	6	29.43	0	0.00	31.75	6	373	1.61%
2018/12/04	0	0.00	2	29.90	29.30	-2	434	-0.46%
2018/12/03	5	30.11	1	30.15	29.80	4	443	0.90%
2018/11/28	1	29.10	1	29.60	29.10	0	517	0.00%
2018/11/16	1	28.85	0	0.00	28.00	1	879	0.11%
2018/10/23	1	30.40	0	0.00	30.30	1	1,001	0.10%
2018/10/19	3	29.93	0	0.00	30.15	3	1,001	0.30%
2018/10/17	0	0.00	5	28.95	29.25	-5	994	-0.50%
2018/09/25	1	33.95	0	0.00	33.95	1	934	0.11%
2018/09/20	0	0.00	7	32.10	32.70	-7	919	-0.76%
2018/09/19	7	32.60	0	0.00	32.70	7	919	0.76%
2018/09/13	1	34.10	0	0.00	33.70	1	907	0.11%
2018/07/17	0	0.00	3	77.60	77.80	-3	429	-0.70%
2018/05/30	0	0.00	1	79.20	79.60	-1	649	-0.15%
2018/05/24	0	0.00	1	79.70	79.80	-1	670	-0.15%
2018/03/30	0	0.00	1	88.00	88.30	-1	1,164	-0.09%
2018/03/29	0.1	87.00	2	88.80	88.00	-1.9	1,159	-0.17%
2018/03/27	2	87.10	3	87.80	87.10	-1	1,128	-0.09%
2018/03/26	2	85.60	0	0.00	85.60	2	1,100	0.18%
2018/03/19	0	0.00	1	84.20	84.20	-1	1,099	-0.09%
2018/03/14	0	0.00	1	82.30	82.00	-1	1,164	-0.09%
2018/03/13	2	81.55	2	82.80	82.80	0	1,193	0.00%
2018/02/26	2	86.60	2	87.10	86.30	0	1,243	0.00%
2018/02/23	2	86.45	0	0.00	86.50	2	1,240	0.16%
2018/02/12	2	80.00	0	0.00	81.20	2	1,208	0.17%
2018/01/22	0	0.00	1	78.10	80.70	-1	1,480	-0.07%
2018/01/19	0	0.00	1	81.20	80.80	-1	1,466	-0.07%
2018/01/12	1	80.90	1	84.10	84.10	0	1,618	0.00%
2018/01/11	0	0.00	1	84.00	84.00	-1	1,578	-0.06%
2018/01/09	1	94.10	6	91.35	93.30	-5	1,555	-0.32%
2018/01/05	1	91.00	5	90.08	91.70	-4	1,528	-0.26%